Banque Cantonale de Geneve historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.700 | 36.100 | 35.700 | 35.868 | 35.863 | 1,771 |
| 2026-04-24 | 35.800 | 35.800 | 35.400 | 35.566 | 35.561 | 1,078 |
| 2026-04-23 | 35.700 | 35.700 | 35.336 | 35.336 | 35.330 | 724 |
| 2026-04-22 | 35.600 | 35.800 | 35.500 | 35.661 | 35.656 | 1,523 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0053 GBX |
| 2025-05-06 | 0.0160 GBX |
| 2024-04-30 | 0.0160 GBX |
| 2023-05-04 | 0.0135 GBX |
| 2022-05-11 | 0.0110 GBX |
| 2021-05-05 | 0.0280 GBX |
| 2020-05-08 | 0.0095 GBX |
| 2019-05-03 | 0.0340 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.