Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0RMP.LSE stock page

Banque Cantonale de Geneve historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.900	34.200	33.900	33.900	33.900	90
2026-10-19	33.900	33.900	33.900	33.900	33.900	356
2026-10-16	34.200	34.400	34.200	34.400	34.400	1,036
2026-10-15	33.800	34.400	33.800	34.400	34.400	4,981
2026-10-14	33.900	33.900	33.900	33.900	33.900	435
2026-10-13	33.600	33.700	33.600	33.700	33.700	46
2026-10-12	33.400	33.400	33.400	33.400	33.400	79
2026-10-08	32.900	33.400	32.900	33.400	33.400	2,872
2026-10-06	33.500	33.500	33.500	33.500	33.500	1
2026-10-05	33.700	33.900	33.400	33.400	33.400	3,829
2026-10-02	33.450	33.550	33.450	33.500	33.500	302
2026-10-01	33.900	33.900	33.900	33.900	33.900	1
2026-09-30	33.400	33.400	33.400	33.400	33.400	560
2026-09-28	35.000	35.000	34.800	34.800	34.800	59
2026-09-25	33.800	34.700	33.800	34.650	34.650	1,101
2026-09-24	33.800	33.900	33.800	33.900	33.900	60
2026-09-23	33.300	33.500	33.300	33.500	33.500	168
2026-09-22	33.200	33.200	33.200	33.200	33.200	460
2026-09-21	33.900	34.000	33.600	33.600	33.600	288

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0053 GBX
2025-05-06	0.0160 GBX
2024-04-30	0.0160 GBX
2023-05-04	0.0135 GBX
2022-05-11	0.0110 GBX
2021-05-05	0.0280 GBX
2020-05-08	0.0095 GBX
2019-05-03	0.0340 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.