Soitec S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	127.33	129.60	127.33	127.33	127.33	2
2026-10-20	125.18	129.60	125.18	125.18	125.18	214
2026-10-19	128.00	129.60	128.00	128.00	128.00	2
2026-10-16	130.25	130.25	129.60	130.25	130.25	104
2026-10-15	133.35	133.35	124.40	129.85	129.85	42,658
2026-10-14	147.68	149.30	140.70	142.45	142.45	20,518
2026-10-13	149.03	153.25	144.40	145.30	145.30	16,947
2026-10-12	159.93	159.95	153.35	154.10	154.10	79,105
2026-10-09	159.93	166.75	158.90	160.20	160.20	28,342
2026-10-08	157.83	158.00	150.25	152.50	152.50	203,222
2026-10-07	164.25	165.05	157.00	158.85	158.85	10,084
2026-10-06	169.18	173.50	165.70	167.45	167.45	14,345
2026-10-05	173.03	173.30	165.05	168.05	168.05	36,641
2026-10-02	161.38	170.70	158.55	169.08	169.08	26,865
2026-10-01	160.05	162.65	153.35	160.40	160.40	45,989
2026-09-30	155.13	158.30	154.85	157.38	157.38	16,607
2026-09-29	146.00	156.25	141.80	141.80	141.80	28,574
2026-09-28	141.78	147.30	139.60	142.80	142.80	17,953
2026-09-25	146.60	148.85	142.05	142.90	142.90	4,403
2026-09-24	149.03	150.65	143.25	144.05	144.05	42,616
2026-09-23	154.45	155.70	148.85	149.18	149.18	13,226
2026-09-22	155.03	160.00	150.35	152.13	152.13	92,876
2026-09-21	146.00	155.55	145.10	154.50	154.50	33,173

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.