Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 2.89%

← 0RNO.LSE stock page

Prosegur Cash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.686	0.698	0.686	0.692	0.659	29,198
2025-11-07	0.691	0.691	0.687	0.687	0.654	8,794
2025-11-06	0.690	0.696	0.682	0.682	0.650	10,511
2025-11-05	0.699	0.699	0.688	0.692	0.659	191,856
2025-11-04	0.686	0.691	0.674	0.683	0.650	111,860
2025-11-03	0.717	0.717	0.682	0.684	0.651	93,702
2025-10-31	0.739	0.739	0.700	0.711	0.677	117,941
2025-10-30	0.740	0.744	0.730	0.734	0.699	2,791
2025-10-29	0.735	0.757	0.735	0.745	0.710	9,851
2025-10-28	0.762	0.763	0.736	0.739	0.703	9,104
2025-10-27	0.784	0.784	0.763	0.770	0.733	5,523
2025-10-24	0.765	0.779	0.764	0.775	0.738	5,449
2025-10-23	0.770	0.770	0.763	0.770	0.733	81,240
2025-10-22	0.778	0.778	0.763	0.774	0.737	65,112

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.0343 EUR
2024-12-13	0.0082 EUR
2024-10-21	0.0082 EUR
2024-07-19	0.0082 EUR
2024-05-10	0.0082 EUR
2023-10-24	0.0053 EUR
2023-07-21	0.0053 EUR
2023-04-24	0.0053 EUR
2023-01-23	0.0053 EUR
2022-10-21	0.0040 EUR
2022-07-15	0.0040 EUR
2022-04-22	0.0040 EUR
2022-01-18	0.0040 EUR
2021-10-12	0.0079 EUR
2021-07-09	0.0079 EUR
2021-04-13	0.0079 EUR
2021-01-20	0.0079 EUR
2020-09-24	0.0116 EUR
2020-06-25	0.0118 EUR
2020-03-09	0.0118 EUR
2019-12-23	0.0118 EUR
2019-09-06	0.0159 EUR
2019-06-10	0.0159 EUR
2019-03-11	0.0159 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.