Prosegur Cash S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.667	0.674	0.634	0.674	0.674	0
2026-10-20	0.662	0.668	0.634	0.668	0.668	0
2026-10-19	0.663	0.663	0.634	0.663	0.663	0
2026-10-16	0.664	0.677	0.634	0.677	0.677	0
2026-10-15	0.679	0.679	0.657	0.663	0.663	7,555
2026-10-14	0.678	0.680	0.672	0.672	0.672	28
2026-10-13	0.671	0.674	0.671	0.674	0.674	1,794
2026-10-12	0.661	0.670	0.661	0.670	0.670	224
2026-10-09	0.660	0.661	0.658	0.659	0.659	7
2026-10-08	0.660	0.661	0.654	0.656	0.656	1,420
2026-10-07	0.666	0.667	0.661	0.661	0.661	67
2026-10-06	0.672	0.675	0.672	0.672	0.672	2,162
2026-10-05	0.667	0.670	0.667	0.670	0.670	13,986
2026-10-02	0.662	0.677	0.662	0.664	0.664	6,246
2026-10-01	0.672	0.674	0.664	0.673	0.673	5,356
2026-09-30	0.669	0.672	0.665	0.665	0.665	62
2026-09-29	0.666	0.671	0.666	0.670	0.670	2,389
2026-09-28	0.662	0.669	0.662	0.669	0.669	73
2026-09-25	0.665	0.665	0.661	0.663	0.663	916
2026-09-24	0.661	0.667	0.661	0.664	0.664	19
2026-09-23	0.661	0.671	0.660	0.665	0.665	146
2026-09-22	0.674	0.679	0.666	0.666	0.666	108
2026-09-21	0.678	0.678	0.671	0.671	0.671	545

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.