Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 61.875 | 62.500 | 60.825 | 60.825 | 54.154 | 12,118 |
| 2021-10-22 | 61.525 | 62.348 | 61.200 | 62.300 | 55.468 | 294,577 |
| 2021-10-21 | 60.775 | 61.925 | 60.300 | 61.925 | 55.134 | 17,493 |
| 2021-10-20 | 61.550 | 61.550 | 60.300 | 61.200 | 54.488 | 22,506 |
| 2021-10-19 | 63.150 | 63.150 | 61.350 | 62.250 | 55.423 | 58,013 |
| 2021-10-18 | 65.675 | 67.050 | 65.100 | 65.250 | 58.094 | 3,713 |
| 2021-10-15 | 66.675 | 67.600 | 66.450 | 67.100 | 59.741 | 25,083 |
| 2021-10-14 | 65.675 | 66.800 | 65.600 | 65.875 | 58.650 | 37,569 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.