Ambea AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	186.00	186.00	184.80	186.00	186.00	6
2026-10-15	182.50	185.40	182.50	184.80	184.80	2,178
2026-10-14	183.10	183.10	181.60	181.60	181.60	5,309
2026-10-13	179.75	181.80	179.70	181.60	181.60	23,274
2026-10-12	179.75	180.44	178.65	179.10	179.10	15,325
2026-10-09	178.00	179.97	177.40	178.40	178.40	46,904
2026-10-08	173.25	177.80	169.25	177.25	177.25	24,343
2026-10-07	175.30	175.30	172.90	172.90	172.90	311,638
2026-10-06	178.00	182.90	178.00	180.09	180.09	64,881
2026-10-05	173.15	176.65	171.70	175.34	175.34	169,110
2026-10-02	174.30	174.80	170.30	172.60	172.60	21,812
2026-10-01	173.25	174.10	172.10	172.10	172.10	1,937
2026-09-30	177.15	177.30	173.15	173.15	173.15	630,230
2026-09-29	173.80	177.80	173.80	176.45	176.45	33,477
2026-09-28	172.40	174.40	171.15	172.90	172.90	6,255
2026-09-25	173.25	175.15	173.00	173.75	173.75	1,829
2026-09-24	173.25	174.30	173.05	173.05	173.05	5,380
2026-09-23	175.45	175.85	173.05	175.85	175.85	11,446
2026-09-22	175.60	175.60	172.10	175.60	175.60	1,554
2026-09-21	174.50	176.80	172.40	175.70	175.70	2,089
2026-09-18	174.00	175.10	172.20	172.20	172.20	263,589

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.