Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 129.00 | 129.00 | 121.80 | 123.75 | 121.52 | 22,264 |
| 2025-11-04 | 125.45 | 125.80 | 124.80 | 125.25 | 123.00 | 32,483 |
| 2025-11-03 | 128.90 | 128.90 | 124.90 | 124.90 | 122.65 | 6,899 |
| 2025-10-31 | 128.80 | 128.80 | 127.00 | 127.75 | 125.45 | 1,854 |
| 2025-10-30 | 129.10 | 130.30 | 129.10 | 130.30 | 127.96 | 10,288 |
| 2025-10-29 | 127.60 | 128.70 | 127.60 | 127.65 | 125.35 | 4,206 |
| 2025-10-28 | 126.10 | 127.00 | 125.80 | 126.50 | 124.22 | 4,361 |
| 2025-10-27 | 125.75 | 128.20 | 125.30 | 128.20 | 125.89 | 7,736 |
| 2025-10-24 | 124.00 | 125.75 | 124.00 | 125.75 | 123.49 | 3,181 |
| 2025-10-23 | 122.00 | 123.10 | 122.00 | 122.00 | 119.80 | 2,313 |
| 2025-10-22 | 122.60 | 123.00 | 121.20 | 122.40 | 120.20 | 14,089 |
| 2025-10-21 | 123.25 | 123.70 | 122.60 | 123.05 | 120.84 | 7,302 |
| 2025-10-20 | 124.40 | 124.40 | 122.60 | 124.40 | 122.16 | 14,180 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.