Galenica AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	88.200	88.400	87.800	87.800	87.800	40,899
2026-10-20	88.100	88.125	87.700	87.950	87.950	1,469
2026-10-19	87.000	88.200	87.000	87.895	87.895	1,530
2026-10-16	87.200	88.200	87.173	87.350	87.350	2,882
2026-10-15	85.900	87.200	85.900	87.125	87.125	2,792
2026-10-14	85.500	86.025	85.300	85.650	85.650	7,631
2026-10-13	85.500	86.200	85.450	85.500	85.500	2,054
2026-10-12	85.200	85.350	84.750	84.900	84.900	1,991
2026-10-09	85.150	85.350	84.600	85.350	85.350	8,378
2026-10-08	84.355	84.700	83.750	83.750	83.750	55,649
2026-10-07	83.200	83.450	82.700	83.350	83.350	8,046
2026-10-06	82.750	83.714	82.750	83.000	83.000	49,596
2026-10-05	82.075	82.700	81.950	82.250	82.250	1,648
2026-10-02	81.650	81.650	81.200	81.200	81.200	646
2026-10-01	81.250	82.050	81.200	81.500	81.500	2,320
2026-09-30	82.000	82.850	82.000	82.400	82.400	1,865
2026-09-29	82.850	82.850	82.050	82.150	82.150	23,947
2026-09-28	83.000	83.550	83.000	83.000	83.000	15,210
2026-09-25	82.800	83.025	82.350	82.606	82.606	18,352
2026-09-24	82.300	82.500	82.250	82.305	82.305	48,741
2026-09-23	82.900	82.925	81.450	82.188	82.188	24,213
2026-09-22	82.300	83.375	82.100	83.281	83.281	54,222
2026-09-21	81.900	82.800	81.900	82.800	82.800	2,169

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.