Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 330.00 | 333.00 | 310.95 | 321.82 | 321.82 | 81,373 |
| 2026-07-28 | 333.60 | 338.60 | 325.60 | 328.60 | 328.60 | 11,484 |
| 2026-07-27 | 360.00 | 361.40 | 340.60 | 344.71 | 344.71 | 7,451 |
| 2026-07-24 | 357.60 | 363.60 | 355.09 | 361.80 | 361.80 | 679 |
| 2026-07-23 | 361.60 | 364.50 | 358.80 | 359.00 | 359.00 | 1,712 |
| 2026-07-22 | 365.60 | 368.00 | 358.30 | 365.81 | 365.81 | 9,005 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0050 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-23 | 0.0100 GBX |
| 2023-04-18 | 0.0370 GBX |
| 2022-04-20 | 0.0350 GBX |
| 2021-04-26 | 0.0130 GBX |
| 2020-04-27 | 0.0100 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.