Comet Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	354.40	360.40	354.40	358.40	358.40	2,175
2026-10-20	340.20	348.00	333.40	345.20	345.20	3,382
2026-10-19	317.00	326.80	315.10	326.80	326.80	1,615
2026-10-16	321.00	323.40	312.80	317.43	317.43	1,947
2026-10-15	322.00	327.60	312.40	318.32	318.32	4,277
2026-10-14	350.80	356.00	341.20	341.70	341.70	473
2026-10-13	342.10	355.00	342.10	347.90	347.90	1,512
2026-10-12	354.00	355.90	349.80	349.80	349.80	513
2026-10-09	354.40	356.40	352.20	353.00	353.00	1,284
2026-10-08	353.20	357.00	351.20	357.00	357.00	27,229
2026-10-07	370.40	370.40	354.60	358.40	358.40	1,634
2026-10-06	382.00	384.80	374.30	374.30	374.30	24,649
2026-10-05	381.00	384.90	374.40	381.00	381.00	27,729
2026-10-02	383.00	388.00	380.60	384.30	384.30	2,332
2026-10-01	379.00	381.20	369.50	376.20	376.20	491
2026-09-30	369.30	377.60	369.30	373.80	373.80	2,837
2026-09-29	360.20	373.40	360.20	368.50	368.50	454
2026-09-28	353.00	358.10	352.00	352.20	352.20	1,046
2026-09-25	350.20	357.50	349.80	355.60	355.60	419
2026-09-24	351.70	356.60	348.50	349.10	349.10	381
2026-09-23	369.00	369.80	359.60	360.80	360.80	1,294
2026-09-22	349.40	361.60	349.40	361.40	361.40	4,842
2026-09-21	339.60	353.60	330.00	349.60	349.60	1,172

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.