Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 317.00 | 330.80 | 315.30 | 322.66 | 322.66 | 3,893 |
| 2026-05-05 | 309.20 | 317.05 | 307.97 | 311.67 | 311.67 | 1,744 |
| 2026-05-04 | 315.00 | 322.00 | 311.40 | 311.40 | 311.40 | 3,643 |
| 2026-05-01 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 0 |
| 2026-04-30 | 301.80 | 308.00 | 300.40 | 304.80 | 304.80 | 1,479 |
| 2026-04-29 | 304.40 | 305.00 | 300.00 | 301.03 | 301.03 | 83,098 |
| 2026-04-28 | 304.20 | 306.00 | 297.40 | 300.20 | 300.20 | 3,269 |
| 2026-04-27 | 308.00 | 310.20 | 303.40 | 309.10 | 309.10 | 10,472 |
| 2026-04-24 | 310.00 | 310.00 | 303.80 | 305.43 | 305.43 | 2,796 |
| 2026-04-23 | 310.00 | 310.44 | 304.20 | 308.75 | 308.75 | 4,803 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0050 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-23 | 0.0100 GBX |
| 2023-04-18 | 0.0370 GBX |
| 2022-04-20 | 0.0350 GBX |
| 2021-04-26 | 0.0130 GBX |
| 2020-04-27 | 0.0100 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.