Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 194.20 | 194.60 | 188.60 | 189.80 | 189.80 | 2,285 |
| 2025-11-05 | 186.10 | 194.00 | 186.10 | 190.77 | 190.76 | 3,901 |
| 2025-11-04 | 190.20 | 191.50 | 186.70 | 190.52 | 190.52 | 6,322 |
| 2025-11-03 | 202.00 | 202.00 | 196.70 | 199.99 | 199.98 | 1,578 |
| 2025-10-31 | 198.90 | 199.05 | 195.10 | 198.01 | 198.01 | 3,239 |
| 2025-10-30 | 198.20 | 198.20 | 195.80 | 197.60 | 197.60 | 1,148 |
| 2025-10-29 | 197.10 | 197.80 | 194.32 | 194.66 | 194.65 | 2,710 |
| 2025-10-28 | 197.10 | 197.50 | 194.15 | 195.90 | 195.90 | 2,694 |
| 2025-10-27 | 203.40 | 203.40 | 198.55 | 201.59 | 201.59 | 9,680 |
| 2025-10-24 | 201.00 | 202.20 | 197.80 | 201.27 | 201.26 | 1,120 |
| 2025-10-23 | 197.30 | 198.40 | 195.50 | 197.92 | 197.92 | 262 |
| 2025-10-22 | 195.60 | 197.10 | 194.50 | 197.10 | 197.09 | 6,776 |
| 2025-10-21 | 194.90 | 197.75 | 194.00 | 196.50 | 196.49 | 6,358 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0050 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-23 | 0.0100 GBX |
| 2023-04-18 | 0.0370 GBX |
| 2022-04-20 | 0.0350 GBX |
| 2021-04-26 | 0.0130 GBX |
| 2020-04-27 | 0.0100 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.