Tikehau Capital SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.340 | 17.400 | 16.900 | 16.900 | 16.900 | 370 |
| 2026-07-28 | 17.560 | 17.560 | 17.400 | 17.410 | 17.410 | 65 |
| 2026-07-27 | 17.740 | 17.840 | 17.680 | 17.760 | 17.760 | 260 |
| 2026-07-24 | 17.300 | 17.540 | 17.300 | 17.540 | 17.540 | 367 |
| 2026-07-23 | 17.460 | 17.460 | 17.200 | 17.200 | 17.200 | 57 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.