Tikehau Capital SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.760	16.940	16.720	16.820	16.820	2,742
2026-10-20	16.500	16.530	16.500	16.530	16.530	170
2026-10-19	16.100	16.280	16.100	16.280	16.280	3,275
2026-10-16	16.000	16.220	16.000	16.220	16.220	1
2026-10-15	16.020	16.020	15.980	15.980	15.980	5,002
2026-10-14	16.240	16.240	15.760	15.760	15.760	46
2026-10-13	16.220	16.220	16.160	16.160	16.160	5,334
2026-10-12	16.000	16.200	16.000	16.200	16.200	585
2026-10-09	15.740	15.970	15.740	15.970	15.970	4,638
2026-10-08	15.440	15.510	15.400	15.440	15.440	14,482
2026-10-07	15.560	15.700	15.560	15.700	15.700	40
2026-10-06	15.810	16.050	15.810	15.920	15.920	2,145
2026-10-05	15.680	15.810	15.630	15.680	15.680	2,287
2026-10-02	15.570	15.860	15.570	15.780	15.780	6,388
2026-10-01	16.000	16.000	15.540	15.600	15.600	10,132
2026-09-30	16.330	16.490	16.330	16.380	16.380	8,306
2026-09-29	16.380	16.400	16.360	16.360	16.360	57
2026-09-28	16.300	16.420	16.300	16.410	16.410	439
2026-09-25	16.480	16.480	16.220	16.320	16.320	3,672
2026-09-23	16.400	16.640	16.400	16.580	16.580	360
2026-09-22	16.680	16.800	16.260	16.260	16.260	798
2026-09-21	16.600	16.760	16.540	16.760	16.760	1,096

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.