Tikehau Capital SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.560 | 18.060 | 17.560 | 17.842 | 17.842 | 761 |
| 2026-05-05 | 17.580 | 17.580 | 17.312 | 17.312 | 17.312 | 579 |
| 2026-05-01 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-30 | 17.360 | 17.600 | 17.320 | 17.600 | 17.600 | 426 |
| 2026-04-29 | 17.320 | 17.420 | 17.180 | 17.372 | 16.582 | 713 |
| 2026-04-28 | 17.280 | 17.400 | 16.980 | 17.040 | 16.266 | 792 |
| 2026-04-27 | 17.160 | 17.560 | 17.160 | 17.340 | 16.552 | 2,286 |
| 2026-04-24 | 18.000 | 18.000 | 17.120 | 17.120 | 16.342 | 756 |
| 2026-04-23 | 18.720 | 18.810 | 18.380 | 18.380 | 17.545 | 520 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.