Instalco AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.140 | 39.304 | 39.040 | 39.304 | 39.304 | 367 |
| 2026-07-22 | 39.820 | 39.960 | 39.460 | 39.540 | 39.540 | 12,779 |
| 2026-07-21 | 40.220 | 40.340 | 38.960 | 40.320 | 40.320 | 38,025 |
| 2026-07-20 | 40.180 | 41.940 | 40.180 | 40.973 | 40.973 | 28,342 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-05 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.