Instalco AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.800	42.530	41.760	42.129	42.129	14,804
2026-10-15	41.620	42.020	41.620	42.020	42.020	307
2026-10-14	42.240	42.790	42.180	42.260	42.260	1,942
2026-10-13	42.340	42.420	42.100	42.160	42.160	9,703
2026-10-12	40.940	40.940	40.940	40.940	40.940	37,748
2026-10-09	40.820	40.820	40.820	40.820	40.820	475
2026-10-08	40.340	41.180	40.060	40.900	40.900	5,435
2026-10-07	42.780	42.780	41.520	41.520	41.520	284
2026-10-06	43.200	43.220	42.500	42.500	42.500	293
2026-10-05	42.490	42.740	42.490	42.740	42.740	765,666
2026-10-02	42.580	42.740	42.580	42.580	42.580	42,713
2026-10-01	42.020	42.630	41.720	42.260	42.260	22,370
2026-09-30	42.800	43.160	42.800	43.160	43.160	25,201
2026-09-29	42.980	42.980	42.980	42.980	42.980	27
2026-09-28	41.800	44.000	41.450	43.400	43.400	107,326
2026-09-25	40.240	40.600	40.240	40.440	40.440	2,500
2026-09-24	40.080	40.080	40.080	40.080	40.080	11
2026-09-23	41.440	41.440	41.280	41.280	41.280	145
2026-09-22	40.560	41.220	40.520	40.941	40.941	49,750
2026-09-21	39.690	40.760	39.690	40.760	40.760	5,307

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.