Instalco AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.320 | 25.580 | 24.789 | 25.315 | 24.993 | 200,585 |
| 2025-10-23 | 26.220 | 26.630 | 26.220 | 26.235 | 25.901 | 4,315 |
| 2025-10-22 | 26.000 | 26.000 | 25.791 | 25.840 | 25.511 | 28,414 |
| 2025-10-21 | 25.660 | 25.980 | 25.600 | 25.700 | 25.373 | 12,767 |
| 2025-10-20 | 25.980 | 26.320 | 25.600 | 26.320 | 25.985 | 8,937 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-05 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.