Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	114.20	115.00	113.40	114.60	114.60	1,044
2026-10-16	116.80	116.80	115.20	115.20	115.20	49
2026-10-15	114.40	115.80	114.40	115.80	115.80	879
2026-10-14	114.60	114.60	114.40	114.40	114.40	140
2026-10-13	113.60	114.00	113.20	113.40	113.40	14
2026-10-12	111.80	113.40	111.80	113.20	113.20	138
2026-10-09	111.70	112.00	111.40	111.40	111.40	52
2026-10-08	111.80	112.40	111.00	111.80	111.80	1,608
2026-10-07	113.00	113.60	111.60	111.60	111.60	42
2026-10-06	113.20	114.80	113.00	113.00	113.00	10
2026-10-05	114.80	114.80	110.00	112.40	112.40	3
2026-10-02	110.80	112.20	110.00	111.40	111.40	1,160
2026-10-01	111.20	111.80	111.00	111.00	111.00	440
2026-09-30	114.80	114.80	112.40	113.00	113.00	38
2026-09-29	114.60	114.60	113.40	113.60	113.60	1
2026-09-28	116.60	116.60	114.40	114.40	114.40	32,986
2026-09-25	117.00	118.00	115.80	116.20	116.20	440
2026-09-24	116.60	117.00	115.80	116.80	116.80	22,314
2026-09-23	118.00	118.00	114.80	116.80	116.80	121
2026-09-22	118.80	118.80	115.60	115.80	115.80	308
2026-09-21	116.80	119.00	116.80	117.20	117.20	13
2026-09-18	115.20	118.20	115.20	117.34	117.34	1,916
2026-09-17	116.60	117.00	115.60	117.00	117.00	905
2026-09-16	116.60	116.60	115.60	115.65	115.65	917
2026-09-15	115.60	116.60	111.20	116.34	116.34	432
2026-09-14	114.60	116.60	114.60	116.60	116.60	1,222
2026-09-11	113.00	114.00	111.00	113.71	113.71	1,496
2026-09-10	115.80	115.80	112.00	112.72	112.72	1,038
2026-09-09	116.00	116.00	111.60	112.00	112.00	1,956
2026-09-08	116.40	116.40	114.60	115.57	115.57	3,687
2026-09-07	115.00	117.40	114.80	115.78	115.78	2,105
2026-09-04	118.80	118.80	115.40	116.33	116.33	1,229
2026-09-03	119.00	119.00	118.19	118.34	118.34	1,018
2026-09-02	117.00	119.00	116.80	117.80	117.80	817
2026-09-01	113.00	116.80	112.60	115.09	115.09	3,684
2026-08-31	117.00	117.20	111.99	112.00	112.00	46,443
2026-08-28	114.20	117.40	114.20	116.57	116.57	1,092
2026-08-27	115.40	117.00	115.00	115.85	115.85	2,360
2026-08-26	117.60	117.60	115.00	115.00	115.00	1,922
2026-08-25	116.00	117.80	116.00	117.40	117.40	343
2026-08-24	116.80	117.00	115.60	115.95	115.95	1,124
2026-08-21	114.00	116.60	114.00	115.62	115.62	1,811
2026-08-20	116.80	116.80	113.20	114.29	114.29	5,899
2026-08-19	110.00	116.60	110.00	116.59	116.59	1,558
2026-08-18	109.00	110.60	109.00	109.31	109.31	5,346
2026-08-17	111.20	112.20	110.80	111.44	111.44	2,685
2026-08-14	111.20	111.40	109.00	110.79	110.79	1,263
2026-08-13	109.00	112.40	108.80	111.01	111.01	2,944
2026-08-12	110.60	110.60	107.60	110.41	110.41	2,367
2026-08-11	111.00	112.00	110.40	110.51	110.51	1,234
2026-08-10	113.60	113.60	111.40	112.45	112.45	5,586
2026-08-07	114.80	114.80	112.40	113.50	113.50	1,871
2026-08-06	114.40	115.00	113.40	113.84	113.84	2,045
2026-08-05	112.30	114.20	111.80	113.40	113.40	2,610
2026-08-04	113.60	114.00	112.40	113.80	113.80	2,380
2026-08-03	113.00	113.80	112.99	113.18	113.18	2,915
2026-07-31	112.80	113.60	112.20	113.34	113.34	5,570
2026-07-30	113.20	113.40	112.19	112.20	112.20	896
2026-07-29	114.20	114.20	111.80	112.45	112.45	2,029
2026-07-28	115.40	116.00	114.79	115.54	115.54	1,840

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.