Liechtensteinische Landesbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	114.20	115.00	113.40	114.60	114.60	1,044
2026-10-16	116.80	116.80	115.20	115.20	115.20	49
2026-10-15	114.40	115.80	114.40	115.80	115.80	879
2026-10-14	114.60	114.60	114.40	114.40	114.40	140
2026-10-13	113.60	114.00	113.20	113.40	113.40	14
2026-10-12	111.80	113.40	111.80	113.20	113.20	138
2026-10-09	111.70	112.00	111.40	111.40	111.40	52
2026-10-08	111.80	112.40	111.00	111.80	111.80	1,608
2026-10-07	113.00	113.60	111.60	111.60	111.60	42
2026-10-06	113.20	114.80	113.00	113.00	113.00	10
2026-10-05	114.80	114.80	110.00	112.40	112.40	3
2026-10-02	110.80	112.20	110.00	111.40	111.40	1,160
2026-10-01	111.20	111.80	111.00	111.00	111.00	440
2026-09-30	114.80	114.80	112.40	113.00	113.00	38
2026-09-29	114.60	114.60	113.40	113.60	113.60	1
2026-09-28	116.60	116.60	114.40	114.40	114.40	32,986
2026-09-25	117.00	118.00	115.80	116.20	116.20	440
2026-09-24	116.60	117.00	115.80	116.80	116.80	22,314
2026-09-23	118.00	118.00	114.80	116.80	116.80	121
2026-09-22	118.80	118.80	115.60	115.80	115.80	308
2026-09-21	116.80	119.00	116.80	117.20	117.20	13

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.