Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	70.000	70.400	69.716	70.274	70.201	633
2024-02-14	70.400	70.500	70.400	70.400	70.327	641
2024-02-13	70.500	70.500	70.200	70.200	70.127	203
2024-02-12	70.900	70.900	70.700	70.900	70.827	514
2024-02-09	70.100	70.449	70.100	70.100	70.027	442
2024-02-08	70.600	70.600	70.371	70.600	70.527	737
2024-02-07	70.600	70.600	70.223	70.600	70.527	999
2024-02-06	70.700	70.700	70.500	70.700	70.627	341
2024-02-05	69.716	70.975	69.716	70.900	70.827	192
2024-02-02	69.984	70.200	69.984	70.175	70.102	762
2024-02-01	68.981	68.981	68.900	68.900	68.829	278
2024-01-31	68.600	68.600	68.399	68.600	68.529	316
2024-01-30	67.800	67.800	67.600	67.600	67.530	132
2024-01-29	67.900	67.900	67.900	67.900	67.830	164
2024-01-26	67.600	67.600	67.380	67.405	67.335	485
2024-01-25	67.128	67.900	66.999	67.900	67.830	585
2024-01-24	66.200	66.400	65.299	66.330	66.261	1,411
2024-01-23	65.500	65.700	65.450	65.500	65.432	2,587
2024-01-22	66.200	66.200	65.900	65.900	65.832	154
2024-01-19	65.700	66.000	65.700	66.000	65.932	243
2024-01-18	66.000	66.200	66.000	66.200	66.131	246
2024-01-17	66.300	66.300	65.700	66.300	66.231	818
2024-01-16	66.000	66.353	65.915	66.200	66.131	683
2024-01-15	66.600	66.600	66.200	66.200	66.131	339
2024-01-12	66.515	66.600	66.500	66.600	66.531	296
2024-01-11	66.600	67.238	66.400	66.600	66.531	1,216
2024-01-10	67.200	67.600	67.099	67.600	67.530	487
2024-01-09	67.000	67.116	67.000	67.100	67.031	502
2024-01-08	66.100	67.500	66.100	67.500	67.430	296
2024-01-05	65.400	66.400	64.900	65.000	64.933	1,294
2024-01-04	65.000	65.600	65.000	65.600	65.532	506
2024-01-03	65.800	66.000	64.300	65.100	65.033	968
2023-12-29	65.600	66.100	65.400	65.400	65.332	253
2023-12-28	65.700	65.700	65.300	65.600	65.532	1,486
2023-12-27	65.100	65.900	64.999	65.000	64.933	457
2023-12-22	65.200	65.400	64.600	65.310	65.243	724
2023-12-21	64.900	64.900	64.422	64.800	64.733	895
2023-12-20	64.100	65.000	64.100	64.500	64.433	905
2023-12-19	64.100	64.465	63.500	63.500	63.434	975
2023-12-18	64.200	64.200	63.400	63.400	63.334	122
2023-12-15	64.200	64.200	63.800	63.800	63.734	1,750
2023-12-14	64.200	64.500	63.800	64.200	64.134	981
2023-12-13	64.100	64.400	63.900	63.900	63.833	424
2023-12-12	64.500	64.576	63.500	64.000	63.934	504
2023-12-11	63.935	64.206	63.935	64.200	64.134	170
2023-12-08	63.600	64.200	63.600	64.050	63.984	3,763
2023-12-07	63.000	63.800	62.600	63.700	63.634	570
2023-12-06	63.900	64.184	63.000	64.184	64.117	266
2023-12-05	64.000	64.000	63.500	63.500	63.434	471
2023-12-04	63.700	65.500	63.700	63.700	63.634	1,927
2023-12-01	63.300	63.800	62.699	62.700	62.635	450
2023-11-30	63.100	63.400	62.600	62.700	62.635	278
2023-11-29	63.900	63.900	63.616	63.800	63.734	557
2023-11-28	63.200	63.500	63.000	63.500	63.434	329
2023-11-27	64.600	64.600	63.400	63.506	63.441	247
2023-11-24	64.200	64.700	64.026	64.026	63.960	321
2023-11-23	63.100	63.500	63.100	63.400	63.334	517
2023-11-22	63.500	63.600	63.077	63.500	63.434	276
2023-11-21	64.900	64.900	62.700	62.700	62.635	174
2023-11-20	64.400	64.900	64.000	64.900	64.833	270

← NewerPage 10 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.