Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	63.800	63.900	63.699	63.900	63.834	873
2023-11-16	63.500	63.500	63.300	63.400	63.334	176
2023-11-15	63.500	63.600	63.000	63.600	63.534	241
2023-11-14	62.300	63.000	62.199	63.000	62.935	551
2023-11-13	63.500	63.500	62.700	62.789	62.724	267
2023-11-10	63.400	63.400	62.600	63.000	62.934	439
2023-11-09	63.400	63.500	62.600	62.600	62.535	934
2023-11-08	63.500	63.500	63.216	63.394	63.328	270
2023-11-07	62.500	62.800	62.500	62.800	62.735	854
2023-11-06	62.900	62.900	62.600	62.600	62.535	982
2023-11-03	63.400	63.500	62.600	62.600	62.535	336
2023-11-02	62.400	63.500	62.400	63.500	63.434	633
2023-11-01	62.700	63.000	62.600	63.000	62.935	379
2023-10-31	62.900	62.900	62.547	62.900	62.835	387
2023-10-30	62.900	62.900	62.200	62.200	62.136	663
2023-10-27	63.300	63.300	62.000	62.294	62.229	319
2023-10-26	62.600	63.000	61.700	62.988	62.923	422
2023-10-25	62.800	62.800	61.200	61.700	61.636	450
2023-10-24	62.500	62.738	62.100	62.100	62.036	804
2023-10-23	61.400	62.500	61.259	61.259	61.195	1,909
2023-10-20	63.300	63.300	60.900	60.900	60.837	352
2023-10-19	63.700	63.785	63.100	63.100	63.035	119
2023-10-18	64.100	64.100	63.700	63.700	63.634	247
2023-10-17	64.500	64.700	64.200	64.200	64.134	259
2023-10-16	64.600	64.800	64.100	64.600	64.533	356
2023-10-13	64.000	64.200	64.000	64.000	63.934	54
2023-10-12	64.400	64.800	63.899	64.600	64.533	577
2023-10-11	64.100	64.150	63.800	63.900	63.834	60
2023-10-10	63.500	64.200	63.500	64.200	64.134	127
2023-10-09	64.400	64.400	63.400	63.400	63.334	832
2023-10-06	65.025	65.199	64.400	64.400	64.333	133
2023-10-05	63.400	64.215	63.100	64.200	64.134	152
2023-10-04	64.100	64.600	63.900	64.600	64.533	2,886
2023-10-03	64.800	65.600	64.600	65.200	65.132	1,139
2023-10-02	65.400	65.500	64.400	64.900	64.833	655
2023-09-29	63.500	65.700	63.500	64.585	64.518	1,059
2023-09-28	62.800	63.700	62.800	63.500	63.434	629
2023-09-27	62.000	62.000	61.500	62.000	61.936	574
2023-09-26	62.500	62.600	61.500	61.664	61.600	318
2023-09-25	62.050	62.100	62.050	62.100	62.036	166
2023-09-22	62.500	62.500	62.006	62.300	62.236	181
2023-09-21	62.100	62.500	61.700	62.200	62.136	232
2023-09-20	62.000	62.300	62.000	62.000	61.936	127
2023-09-19	61.900	61.900	61.400	61.600	61.536	197
2023-09-18	61.300	61.300	61.300	61.300	61.237	561
2023-09-15	61.600	63.006	61.000	63.006	62.941	7,181
2023-09-14	61.200	62.125	61.186	61.600	61.536	596
2023-09-13	61.700	62.300	61.600	62.300	62.236	609
2023-09-12	61.200	61.327	61.100	61.327	61.264	609
2023-09-11	60.200	61.000	60.200	60.600	60.537	626
2023-09-08	59.800	60.400	59.300	60.400	60.337	808
2023-09-07	60.200	61.200	60.000	60.000	59.938	586
2023-09-06	60.500	60.500	60.300	60.300	60.237	337
2023-09-05	60.900	60.900	60.100	60.400	60.337	107
2023-09-04	62.200	62.200	60.700	61.899	61.835	1,587
2023-09-01	61.300	61.400	61.025	61.400	61.336	745
2023-08-31	60.200	60.800	60.000	60.800	60.737	800
2023-08-30	60.386	60.400	60.000	60.400	60.337	311
2023-08-29	60.700	60.700	59.600	59.946	59.884	291
2023-08-25	60.900	60.900	60.400	60.550	60.488	377

← NewerPage 11 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.