Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	60.900	60.900	60.400	60.550	60.488	377
2023-08-24	61.600	61.900	61.100	61.200	61.137	656
2023-08-23	61.500	61.500	60.894	60.894	60.831	1,402
2023-08-22	60.800	61.400	60.800	61.300	61.237	321
2023-08-21	60.900	60.900	60.500	60.500	60.437	82
2023-08-18	60.800	61.000	60.700	60.975	60.912	287
2023-08-17	61.500	61.500	61.300	61.500	61.436	41
2023-08-16	61.700	61.700	60.900	60.906	60.843	130
2023-08-15	62.100	62.300	62.100	62.300	62.236	105
2023-08-14	61.800	62.100	61.800	62.100	62.036	422
2023-08-11	61.000	61.100	60.700	61.100	61.037	264
2023-08-10	61.000	61.100	61.000	61.000	60.937	2,401
2023-08-09	60.700	61.000	60.400	61.000	60.937	960
2023-08-08	60.700	60.800	60.586	60.600	60.537	338
2023-08-07	60.500	60.700	60.500	60.700	60.637	157
2023-08-04	60.450	60.461	60.400	60.400	60.337	71
2023-08-03	60.800	60.800	60.500	60.552	60.489	208
2023-08-02	60.900	61.006	60.700	61.006	60.943	986
2023-07-31	60.500	60.600	60.500	60.500	60.437	2,479
2023-07-28	60.900	60.900	60.797	60.797	60.734	79
2023-07-27	61.000	61.000	60.786	61.000	60.937	805
2023-07-26	61.400	61.400	60.601	60.601	60.538	410
2023-07-25	61.300	61.300	61.100	61.300	61.237	83
2023-07-24	60.800	60.800	60.411	60.411	60.349	122
2023-07-21	60.300	60.600	60.300	60.600	60.537	73
2023-07-20	60.500	60.600	60.300	60.430	60.368	251
2023-07-19	60.300	60.600	60.149	60.149	60.087	253
2023-07-18	60.200	60.340	60.200	60.340	60.278	1,429
2023-07-17	60.600	60.600	60.600	60.600	60.537	118
2023-07-14	60.000	61.100	60.000	60.600	60.537	493
2023-07-13	60.200	60.300	59.929	60.299	60.237	561
2023-07-12	59.800	60.700	59.700	59.842	59.780	1,107
2023-07-11	58.900	59.600	58.900	59.500	59.438	647
2023-07-10	59.000	59.500	58.900	58.999	58.938	561
2023-07-07	58.600	58.778	58.200	58.299	58.239	203
2023-07-06	58.600	59.300	58.600	59.300	59.238	137
2023-07-05	58.700	59.000	58.500	58.500	58.439	88
2023-07-04	59.300	59.347	58.600	58.900	58.839	309
2023-07-03	59.100	59.100	58.800	58.890	58.829	205
2023-06-29	58.700	59.100	58.200	58.600	58.539	706
2023-06-28	58.460	58.757	58.460	58.757	58.696	339
2023-06-27	58.400	58.700	58.300	58.534	58.474	30
2023-06-26	58.800	58.900	58.800	58.900	58.839	31
2023-06-23	59.800	59.800	58.800	58.800	58.739	56
2023-06-22	60.300	60.300	59.800	59.999	59.937	648
2023-06-21	58.500	59.800	58.500	59.800	59.738	1,311
2023-06-20	58.800	58.800	58.200	58.500	58.439	112
2023-06-19	58.900	59.086	58.508	58.508	58.448	99
2023-06-16	59.400	59.400	59.400	59.400	59.339	4
2023-06-15	60.400	60.400	59.900	59.900	59.838	748
2023-06-14	60.200	60.906	59.900	60.906	60.843	303
2023-06-13	60.064	60.064	60.064	60.064	60.002	34
2023-06-12	59.800	61.000	59.800	61.000	60.937	324
2023-06-09	59.900	59.900	59.400	59.458	59.396	251
2023-06-08	60.800	60.800	59.577	59.577	59.515	459
2023-06-07	60.000	60.600	60.000	60.292	60.229	521
2023-06-06	59.900	60.200	59.800	60.200	60.138	95
2023-06-05	60.167	60.167	60.167	60.167	60.104	183
2023-06-02	60.100	60.400	59.700	60.056	59.994	131
2023-06-01	60.000	60.000	60.000	60.000	59.938	94

← NewerPage 12 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.