Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	59.600	59.700	59.545	59.700	59.638	728
2023-05-30	58.700	58.999	58.700	58.999	58.938	77
2023-05-26	60.100	60.100	59.000	59.305	59.244	641
2023-05-25	60.400	60.500	60.082	60.082	60.019	562
2023-05-24	60.900	60.900	59.900	60.500	60.437	1,452
2023-05-23	60.300	60.500	60.000	60.500	60.437	142
2023-05-22	60.900	61.200	60.900	60.962	60.899	1,031
2023-05-19	60.600	60.800	60.500	60.500	60.437	545
2023-05-17	60.700	61.200	60.400	61.000	60.937	597
2023-05-16	60.800	60.800	60.400	60.406	60.344	679
2023-05-15	60.800	61.000	60.600	60.800	60.737	612
2023-05-12	61.000	61.886	60.928	60.928	60.865	575
2023-05-11	60.300	60.300	60.100	60.196	60.133	688
2023-05-10	60.600	60.600	60.072	60.466	60.404	2,198
2023-05-09	60.300	60.300	60.200	60.200	60.137	237
2023-05-05	61.700	62.867	61.700	62.867	62.776	415
2023-05-04	62.556	62.799	61.200	61.292	61.203	645
2023-05-03	63.200	63.200	62.500	62.692	62.601	309
2023-05-02	63.100	63.100	62.699	62.991	62.900	313
2023-04-28	63.000	63.300	62.899	63.093	63.001	655
2023-04-27	63.500	63.500	63.100	63.277	63.186	1,118
2023-04-26	62.700	63.100	62.400	62.875	62.783	1,038
2023-04-25	63.800	63.800	62.600	63.433	63.341	1,841
2023-04-24	63.000	64.000	63.000	63.483	63.391	2,910
2023-04-21	62.400	62.800	62.400	62.677	62.586	393
2023-04-20	64.600	64.600	64.200	64.306	64.213	429
2023-04-19	61.200	62.000	61.200	61.767	61.678	417
2023-04-18	61.000	61.000	61.000	61.000	60.912	8
2023-04-17	61.700	61.700	61.061	61.061	60.973	609
2023-04-14	61.000	61.006	61.000	61.006	60.918	98
2023-04-13	61.000	61.000	60.802	60.816	60.728	1,094
2023-04-12	60.900	61.000	60.700	60.835	60.746	713
2023-04-11	59.700	60.300	59.600	60.061	59.974	1,451
2023-04-06	59.500	59.800	59.215	59.215	59.129	860
2023-04-05	58.100	58.610	57.400	58.400	58.315	718
2023-04-04	57.700	58.900	57.600	58.150	58.065	2,633
2023-04-03	58.700	59.200	58.100	58.616	58.531	1,715
2023-03-31	59.200	59.291	58.800	59.291	59.205	826
2023-03-30	59.700	60.311	59.700	60.311	60.224	112
2023-03-29	60.300	60.952	60.300	60.952	60.863	821
2023-03-28	59.659	59.659	59.659	59.659	59.572	91
2023-03-27	59.400	59.800	59.100	59.202	59.116	1,566
2023-03-24	58.900	59.374	58.387	59.374	59.287	414
2023-03-23	60.500	60.549	60.300	60.488	60.400	577
2023-03-22	61.000	61.000	60.400	60.400	60.312	1,241
2023-03-21	60.100	60.100	59.862	59.862	59.775	403
2023-03-20	58.087	59.000	57.763	59.000	58.914	472
2023-03-17	58.899	60.100	58.755	60.100	60.013	869
2023-03-16	58.000	58.039	57.645	57.738	57.655	270
2023-03-15	60.000	60.000	57.800	57.800	57.716	839
2023-03-14	59.200	60.300	58.999	59.704	59.617	222
2023-03-13	58.800	59.970	58.800	58.800	58.714	1,637
2023-03-10	61.000	61.000	60.044	60.044	59.957	637
2023-03-09	60.628	60.628	60.628	60.628	60.540	205
2023-03-08	60.900	61.000	60.900	60.900	60.812	39
2023-03-07	61.400	61.600	60.894	60.894	60.806	1,442
2023-03-06	61.600	61.600	61.000	61.500	61.411	8,126
2023-03-03	61.014	61.014	61.014	61.014	60.926	192
2023-03-02	61.000	61.014	60.747	60.747	60.659	593
2023-03-01	61.000	61.100	60.860	60.900	60.812	599

← NewerPage 13 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.