Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	61.000	61.006	60.717	61.006	60.918	633
2023-02-24	59.800	60.000	59.800	59.900	59.813	136
2023-02-23	59.300	59.500	59.300	59.500	59.413	380
2023-02-22	59.200	59.417	59.000	59.000	58.914	561
2023-02-21	60.100	60.500	59.500	59.800	59.713	492
2023-02-20	60.000	60.900	59.400	60.900	60.811	1,029
2023-02-16	61.400	61.400	60.800	60.800	60.711	43
2023-02-15	62.000	62.500	61.400	61.400	61.311	301
2023-02-14	62.300	62.300	62.100	62.122	62.032	55
2023-02-13	62.200	62.200	61.824	61.824	61.735	311
2023-02-10	61.400	61.400	60.800	60.906	60.818	49
2023-02-09	61.100	61.100	60.802	60.802	60.714	1,801
2023-02-08	60.400	60.500	60.400	60.438	60.350	46
2023-02-07	60.400	60.400	60.000	60.000	59.913	183
2023-02-06	60.200	60.500	60.100	60.408	60.320	1,261
2023-02-03	59.600	59.600	59.600	59.600	59.513	167
2023-02-02	59.321	59.479	59.321	59.479	59.393	1,441
2023-02-01	59.700	59.700	59.499	59.500	59.413	856
2023-01-31	59.700	59.700	59.700	59.700	59.613	70
2023-01-30	59.200	59.800	59.200	59.522	59.436	312
2023-01-27	59.600	59.600	59.400	59.400	59.313	62
2023-01-26	59.500	59.500	59.500	59.500	59.414	1
2023-01-25	59.400	59.454	59.400	59.454	59.368	121
2023-01-24	59.900	59.900	59.400	59.400	59.313	446
2023-01-23	59.000	59.000	59.000	59.000	58.914	15
2023-01-20	58.600	58.800	58.500	58.800	58.714	126
2023-01-19	58.800	58.800	58.600	58.600	58.515	24
2023-01-18	58.616	58.616	58.616	58.616	58.530	107
2023-01-17	58.294	58.294	58.294	58.294	58.210	21
2023-01-13	57.200	57.500	57.000	57.000	56.917	1,429
2023-01-12	57.500	57.600	57.500	57.565	57.482	261
2023-01-11	57.200	57.900	57.200	57.403	57.320	635
2023-01-10	56.300	56.900	56.300	56.658	56.576	161
2023-01-09	55.700	56.400	55.700	56.300	56.218	89
2023-01-06	56.400	56.400	56.100	56.191	56.110	185
2023-01-05	56.200	56.300	56.200	56.300	56.218	61
2023-01-04	56.200	56.200	56.200	56.200	56.118	200
2023-01-03	55.837	55.837	55.700	55.700	55.619	35
2022-12-30	55.800	55.800	55.800	55.800	55.719	44
2022-12-29	55.500	55.500	55.500	55.500	55.420	8
2022-12-28	56.100	56.500	56.100	56.300	56.218	71
2022-12-23	55.400	55.500	55.400	55.495	55.414	67
2022-12-22	57.000	57.000	55.400	55.400	55.320	42
2022-12-21	56.700	56.700	56.700	56.700	56.618	9
2022-12-20	56.087	56.400	55.600	55.600	55.519	57
2022-12-19	56.100	56.100	56.100	56.100	56.019	48
2022-12-16	56.500	57.900	56.500	57.847	57.763	413
2022-12-15	56.000	56.700	56.000	56.228	56.146	1,172
2022-12-14	55.900	56.200	55.900	56.200	56.119	82
2022-12-13	55.800	55.800	55.700	55.700	55.619	155
2022-12-12	55.600	55.600	55.600	55.600	55.519	2
2022-12-09	55.700	55.700	55.499	55.500	55.419	74
2022-12-08	55.700	55.700	55.700	55.700	55.619	49
2022-12-07	55.600	55.600	55.287	55.600	55.519	283
2022-12-06	55.399	55.500	55.389	55.500	55.420	516
2022-12-05	55.400	55.400	55.014	55.088	55.008	493
2022-12-02	55.200	55.300	54.800	54.800	54.721	2,428
2022-12-01	55.600	55.600	55.300	55.300	55.219	211
2022-11-30	55.700	55.700	55.578	55.600	55.519	66
2022-11-29	55.623	55.700	55.623	55.700	55.619	55

← NewerPage 14 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.