Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	55.600	55.630	55.600	55.600	55.519	99
2022-11-25	56.000	56.000	55.800	55.900	55.819	188
2022-11-24	56.000	56.000	55.780	56.000	55.919	78
2022-11-23	55.200	55.900	55.200	55.900	55.819	72
2022-11-22	55.200	55.200	54.854	55.200	55.120	111
2022-11-21	54.200	54.200	54.171	54.200	54.121	107
2022-11-18	53.900	54.200	53.900	54.100	54.022	315
2022-11-17	53.800	54.129	53.600	53.600	53.522	95
2022-11-16	53.600	53.600	53.313	53.400	53.323	60
2022-11-15	53.000	53.000	52.200	52.989	52.912	851
2022-11-14	53.300	53.700	53.300	53.472	53.395	388
2022-11-11	54.400	54.400	53.700	53.800	53.722	502
2022-11-10	54.200	54.200	53.800	53.903	53.825	324
2022-11-09	54.300	54.500	54.300	54.500	54.421	73
2022-11-08	54.000	54.000	54.000	54.000	53.921	148
2022-11-07	54.200	54.200	53.600	53.600	53.522	338
2022-11-04	53.900	54.500	53.900	54.341	54.262	319
2022-11-03	53.700	53.949	53.700	53.928	53.850	184
2022-11-02	54.000	54.000	53.839	53.910	53.831	149
2022-11-01	54.500	54.500	53.600	54.301	54.222	2,374
2022-10-31	54.500	55.000	54.500	54.885	54.805	1,114
2022-10-28	54.300	54.300	54.167	54.167	54.089	98
2022-10-27	54.188	54.800	54.188	54.464	54.385	141
2022-10-26	55.000	55.000	54.400	54.567	54.488	403
2022-10-25	54.439	54.439	54.439	54.439	54.360	51
2022-10-24	54.865	54.865	54.865	54.865	54.785	136
2022-10-21	54.600	55.000	54.600	55.000	54.920	227
2022-10-20	55.000	55.000	54.999	54.999	54.920	195
2022-10-19	54.800	55.200	54.800	55.034	54.955	625
2022-10-18	55.000	55.000	54.394	54.394	54.316	189
2022-10-17	53.200	54.299	53.200	54.111	54.033	698
2022-10-14	54.300	54.300	53.865	54.300	54.221	780
2022-10-13	54.100	54.244	54.100	54.244	54.165	81
2022-10-12	55.000	55.000	53.900	54.493	54.414	179
2022-10-11	54.900	54.900	54.677	54.677	54.597	587
2022-10-10	54.900	56.000	54.900	56.000	55.919	262
2022-10-07	55.200	55.200	54.870	54.870	54.790	365
2022-10-06	55.200	55.300	55.200	55.300	55.219	226
2022-10-05	55.200	55.400	55.200	55.200	55.120	302
2022-10-04	55.300	55.433	55.300	55.332	55.252	891
2022-10-03	55.500	55.500	55.500	55.500	55.420	45
2022-09-30	54.700	55.394	54.700	55.394	55.313	155
2022-09-29	54.490	54.490	54.490	54.490	54.411	243
2022-09-28	55.400	55.400	54.800	55.099	55.020	275
2022-09-27	54.793	55.000	54.733	55.000	54.920	875
2022-09-26	54.400	54.900	54.400	54.700	54.621	1,242
2022-09-23	54.900	55.500	54.000	54.779	54.699	2,029
2022-09-22	55.300	55.300	55.100	55.100	55.020	225
2022-09-21	55.400	55.700	55.000	55.000	54.920	268
2022-09-20	54.900	55.100	54.778	55.100	55.020	288
2022-09-16	55.800	55.800	54.700	54.995	54.915	714
2022-09-15	54.700	56.000	54.700	55.900	55.819	1,709
2022-09-14	53.800	54.600	53.800	54.600	54.521	1,650
2022-09-13	54.000	54.000	54.000	54.000	53.922	61
2022-09-12	54.300	54.300	54.300	54.300	54.221	244
2022-09-09	54.000	54.500	53.600	53.600	53.522	701
2022-09-08	53.200	53.400	53.111	53.400	53.323	252
2022-09-07	53.300	53.300	53.133	53.200	53.123	792
2022-09-06	52.900	53.743	52.900	53.743	53.665	135
2022-09-05	53.300	53.400	53.300	53.300	53.223	144

← NewerPage 15 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.