Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	53.700	54.070	53.700	54.036	53.957	218
2022-09-01	55.200	55.200	53.900	53.900	53.822	173
2022-08-31	54.200	55.900	54.200	55.643	55.562	1,556
2022-08-30	56.000	56.000	55.300	55.500	55.419	1,201
2022-08-26	55.087	55.087	53.900	53.900	53.822	223
2022-08-25	54.687	54.930	54.687	54.900	54.820	835
2022-08-24	54.400	54.800	54.400	54.800	54.721	1,723
2022-08-23	54.000	54.287	54.000	54.287	54.209	701
2022-08-22	53.900	53.991	53.300	53.800	53.722	459
2022-08-19	54.500	55.200	54.488	54.700	54.621	853
2022-08-18	54.200	54.400	53.842	54.400	54.321	417
2022-08-17	55.400	55.400	54.100	54.100	54.022	135
2022-08-16	54.700	55.100	54.700	55.100	55.020	563
2022-08-15	55.600	55.600	54.400	55.400	55.319	130
2022-08-12	54.900	56.000	54.900	55.623	55.543	552
2022-08-11	54.500	54.800	54.400	54.800	54.720	276
2022-08-10	54.200	54.800	54.200	54.300	54.221	408
2022-08-09	53.900	54.400	53.900	54.142	54.063	518
2022-08-08	53.600	53.900	53.588	53.800	53.722	455
2022-08-05	54.100	54.700	54.100	54.150	54.072	906
2022-08-04	53.300	53.300	52.600	52.867	52.790	1,533
2022-08-03	53.800	53.800	52.700	52.992	52.915	461
2022-08-02	53.300	53.800	53.300	53.383	53.306	667
2022-07-29	52.800	52.800	52.364	52.364	52.288	224
2022-07-28	52.300	52.599	52.264	52.264	52.188	213
2022-07-27	53.600	53.600	53.200	53.200	53.123	557
2022-07-26	53.100	53.400	53.100	53.300	53.223	397
2022-07-25	53.021	53.021	52.754	52.770	52.694	287
2022-07-22	52.300	53.099	52.300	52.430	52.354	174
2022-07-21	53.288	53.305	53.111	53.111	53.034	315
2022-07-20	53.700	54.109	53.200	53.322	53.245	584
2022-07-19	53.300	53.600	53.200	53.420	53.343	409
2022-07-18	53.590	53.631	53.590	53.600	53.522	365
2022-07-15	54.800	54.800	53.200	53.270	53.193	176
2022-07-14	54.800	54.800	54.000	54.510	54.431	3,448
2022-07-13	54.600	54.640	54.350	54.640	54.561	713
2022-07-12	53.800	54.700	53.800	54.192	54.114	4,852
2022-07-11	53.900	53.900	53.400	53.663	53.585	788
2022-07-08	53.900	53.900	53.886	53.886	53.808	174
2022-07-07	52.800	53.800	52.800	53.093	53.016	1,342
2022-07-06	52.300	52.300	52.000	52.014	51.939	816
2022-07-05	52.300	52.400	52.100	52.232	52.156	1,405
2022-07-04	52.500	52.500	51.800	52.200	52.124	550
2022-07-01	52.200	52.400	51.900	52.356	52.280	1,956
2022-06-30	51.900	52.700	51.900	52.269	52.193	2,778
2022-06-29	52.800	52.800	52.102	52.209	52.133	160
2022-06-28	52.700	52.700	52.469	52.573	52.497	846
2022-06-27	52.500	52.500	52.099	52.264	52.188	234
2022-06-24	52.200	52.200	51.800	51.922	51.847	254
2022-06-23	52.200	52.200	51.400	51.744	51.669	225
2022-06-22	52.800	52.800	52.300	52.452	52.376	4,506
2022-06-21	52.800	52.804	52.600	52.781	52.705	2,074
2022-06-20	51.500	52.800	51.500	52.242	52.166	1,554
2022-06-17	52.100	52.300	51.000	51.400	51.325	4,123
2022-06-16	51.000	52.200	51.000	51.823	51.748	1,684
2022-06-15	51.600	51.800	51.478	51.511	51.436	1,173
2022-06-14	50.500	50.905	50.500	50.877	50.803	1,360
2022-06-13	51.100	51.400	50.961	51.164	51.090	5,138
2022-06-10	51.500	52.000	51.300	51.400	51.325	561
2022-06-09	52.100	52.162	51.700	51.700	51.625	1,439

← NewerPage 16 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.