Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	52.140	52.600	51.800	52.600	52.523	568
2022-06-07	53.200	53.600	53.012	53.082	53.005	2,960
2022-06-01	53.700	54.000	53.577	53.600	53.522	5,281
2022-05-31	51.600	52.905	51.600	52.900	52.823	43,620
2022-05-30	51.000	51.800	50.500	50.799	50.726	1,539
2022-05-27	51.100	51.300	50.600	51.132	51.058	2,521
2022-05-25	50.600	51.200	50.600	50.711	50.637	2,802
2022-05-24	50.900	50.900	50.000	50.645	50.571	6,285
2022-05-23	49.350	49.550	49.280	49.550	49.478	1,667
2022-05-20	51.000	51.400	49.350	49.900	49.828	2,468
2022-05-19	50.700	50.769	50.400	50.400	50.327	2,848
2022-05-18	51.700	52.400	51.400	51.956	51.881	5,812
2022-05-17	52.000	52.099	51.494	51.700	51.625	838
2022-05-16	52.100	52.400	51.300	51.601	51.526	3,739
2022-05-13	51.500	52.100	51.500	51.900	51.825	3,523
2022-05-12	52.200	52.200	51.400	51.703	51.628	3,862
2022-05-11	51.300	52.800	51.300	52.439	52.363	4,242
2022-05-10	52.400	52.799	51.400	52.563	52.487	782
2022-05-09	53.000	53.485	53.000	53.485	53.384	892
2022-05-06	53.798	54.362	53.798	53.878	53.777	687
2022-05-05	54.497	54.497	54.300	54.394	54.291	302
2022-05-04	55.000	55.000	54.098	54.681	54.578	77,910
2022-05-03	54.100	54.800	54.100	54.510	54.407	1,636
2022-04-29	53.500	54.000	53.500	53.962	53.860	831
2022-04-28	53.300	53.500	53.097	53.174	53.074	597
2022-04-27	53.500	53.600	53.100	53.500	53.399	919
2022-04-26	53.798	54.550	53.798	53.813	53.711	447
2022-04-25	54.200	55.387	54.100	54.329	54.227	515
2022-04-22	55.100	55.100	55.000	55.000	54.897	833
2022-04-21	55.400	55.400	55.377	55.377	55.273	444
2022-04-20	56.300	56.300	55.302	55.302	55.198	1,027
2022-04-19	55.000	56.100	55.000	55.560	55.456	1,830
2022-04-14	53.400	55.000	53.400	54.333	54.230	1,570
2022-04-13	53.900	54.156	53.895	53.900	53.799	389
2022-04-12	55.200	55.200	54.300	54.300	54.198	2,567
2022-04-11	55.700	55.803	55.557	55.557	55.453	890
2022-04-08	55.500	56.117	55.500	55.841	55.736	905
2022-04-07	55.100	55.400	54.999	54.999	54.896	206
2022-04-06	55.300	56.300	55.300	55.842	55.737	1,007
2022-04-05	56.200	56.799	55.900	56.700	56.593	824
2022-04-04	56.200	56.751	56.200	56.751	56.645	731
2022-04-01	55.700	56.500	55.700	56.500	56.394	131
2022-03-31	56.200	57.000	55.700	56.356	56.250	206
2022-03-30	55.685	56.406	55.685	56.406	56.300	1,082
2022-03-29	55.700	55.700	54.800	55.519	55.415	314
2022-03-28	55.600	55.771	55.333	55.333	55.229	234
2022-03-25	55.500	55.500	54.995	55.407	55.303	306
2022-03-24	55.040	55.069	55.040	55.069	54.965	239
2022-03-23	54.800	55.537	54.800	55.000	54.896	189
2022-03-22	55.181	55.200	55.181	55.200	55.096	826
2022-03-21	54.700	55.396	54.600	55.396	55.291	1,193
2022-03-18	54.700	55.000	54.700	54.800	54.697	58
2022-03-17	53.800	54.400	53.800	54.400	54.297	66
2022-03-16	53.200	53.600	53.200	53.600	53.499	23
2022-03-15	54.800	55.000	53.400	55.000	54.896	766
2022-03-14	55.600	55.900	55.599	55.900	55.795	171
2022-03-11	54.400	55.100	54.200	55.100	54.996	115
2022-03-10	53.400	53.700	53.400	53.500	53.399	109
2022-03-09	52.100	53.300	52.100	52.700	52.601	390
2022-03-08	54.500	54.500	51.955	52.800	52.700	679

← NewerPage 17 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.