Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	51.000	52.893	51.000	51.650	51.552	1,917
2022-03-04	53.500	53.500	53.500	53.500	53.399	12
2022-03-03	54.900	55.200	54.600	55.042	54.938	249
2022-03-02	54.800	54.800	54.000	54.000	53.898	163
2022-03-01	54.900	54.900	54.000	54.000	53.898	454
2022-02-28	54.699	55.006	54.699	55.006	54.903	547
2022-02-25	56.600	56.826	55.900	56.826	56.719	442
2022-02-24	56.500	56.500	56.500	56.500	56.394	1,731
2022-02-23	57.513	57.823	57.513	57.800	57.691	148
2022-02-22	56.500	57.658	56.500	57.658	57.550	244
2022-02-21	57.200	57.673	57.200	57.559	57.450	236
2022-02-18	57.400	57.400	57.142	57.142	57.035	427
2022-02-17	57.900	58.041	57.828	58.041	57.932	1,004
2022-02-16	59.100	59.100	57.800	58.866	58.756	654
2022-02-15	57.000	58.779	57.000	58.779	58.668	233
2022-02-14	56.653	56.700	56.200	56.700	56.593	240
2022-02-11	56.887	56.887	56.799	56.799	56.693	44
2022-02-10	56.400	56.500	56.400	56.500	56.393	326
2022-02-09	56.300	56.300	56.263	56.263	56.157	365
2022-02-08	56.400	56.400	55.800	55.900	55.795	86
2022-02-07	55.900	56.000	55.200	55.200	55.096	41
2022-02-04	55.400	55.400	55.113	55.400	55.296	194
2022-02-03	56.700	56.700	55.500	56.700	56.593	96
2022-02-02	57.300	57.300	56.700	56.700	56.593	151
2022-02-01	56.587	56.587	56.381	56.381	56.275	110
2022-01-28	54.700	55.461	54.700	55.461	55.357	788
2022-01-27	56.700	56.700	54.900	55.602	55.498	337
2022-01-26	56.600	56.600	56.000	56.301	56.195	301
2022-01-24	55.864	55.864	55.864	55.864	55.759	655
2022-01-21	56.600	56.900	56.400	56.500	56.393	649
2022-01-20	56.700	56.700	56.700	56.700	56.593	2
2022-01-19	55.800	56.100	55.800	56.100	55.994	108
2022-01-18	56.700	56.700	56.200	56.700	56.593	261
2022-01-17	57.000	57.000	57.000	57.000	56.893	31
2022-01-13	54.600	54.600	54.521	54.521	54.418	433
2022-01-12	54.200	54.200	53.600	53.600	53.499	242
2022-01-11	54.100	54.200	53.800	54.000	53.898	569
2022-01-10	54.100	54.400	54.000	54.300	54.198	552
2022-01-07	53.500	53.500	53.500	53.500	53.399	3
2022-01-06	53.800	53.900	53.761	53.761	53.660	207
2022-01-05	53.800	53.900	53.800	53.900	53.799	501
2022-01-04	53.800	53.800	52.646	52.646	52.547	136
2021-12-30	52.800	52.800	52.443	52.443	52.344	267
2021-12-29	52.700	52.900	52.100	52.191	52.093	1,767
2021-12-23	51.500	51.500	51.400	51.500	51.403	200
2021-12-22	51.600	51.600	51.500	51.500	51.403	106
2021-12-17	51.800	51.800	51.500	51.500	51.403	1,448
2021-12-16	52.200	52.500	51.960	51.960	51.862	824
2021-12-15	51.824	51.824	51.824	51.824	51.726	400
2021-12-14	52.100	52.100	52.100	52.100	52.002	3
2021-12-13	52.000	52.000	52.000	52.000	51.903	937
2021-12-10	52.100	52.500	51.800	52.300	52.202	774
2021-12-09	52.100	52.131	52.100	52.131	52.033	168
2021-12-08	52.000	52.100	52.000	52.017	51.920	195
2021-12-07	51.800	52.300	51.700	51.700	51.603	15
2021-12-06	52.000	52.000	51.900	51.995	51.897	191
2021-12-03	51.900	51.900	51.832	51.832	51.734	217
2021-12-02	51.612	51.612	51.495	51.495	51.398	104
2021-12-01	52.300	52.300	52.300	52.300	52.202	78
2021-11-30	52.000	52.000	52.000	52.000	51.902	410

← NewerPage 18 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.