Liechtensteinische Landesbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	51.729	52.100	51.729	52.100	52.002	113
2021-11-26	52.700	52.900	51.900	52.000	51.902	650
2021-11-25	52.800	52.800	52.399	52.500	52.401	251
2021-11-24	52.500	52.500	51.708	51.708	51.611	119
2021-11-23	52.400	52.400	52.400	52.400	52.302	7
2021-11-22	52.466	53.300	52.466	53.300	53.199	232
2021-11-19	52.800	52.800	52.200	52.200	52.101	1,390
2021-11-18	53.600	53.600	53.400	53.470	53.370	175
2021-11-17	52.600	52.700	52.420	52.420	52.322	86
2021-11-16	52.700	52.700	52.387	52.387	52.288	279
2021-11-15	53.000	53.056	52.900	52.900	52.801	288
2021-11-12	52.636	52.636	52.636	52.636	52.537	100
2021-11-10	52.300	52.492	52.300	52.492	52.393	424
2021-11-09	53.192	53.192	53.192	53.192	53.092	92
2021-11-08	53.400	53.432	53.400	53.432	53.331	1,377
2021-11-05	53.500	53.500	53.200	53.200	53.100	227
2021-11-04	53.800	53.800	53.240	53.240	53.140	174
2021-11-03	53.800	53.800	53.412	53.699	53.598	190
2021-11-02	53.100	53.700	53.100	53.600	53.499	118
2021-10-29	53.641	54.300	53.641	54.300	54.198	312
2021-10-28	53.600	53.600	53.600	53.600	53.499	16
2021-10-27	53.888	53.888	53.888	53.888	53.786	52
2021-10-26	53.700	53.800	53.700	53.800	53.698	126
2021-10-25	53.300	53.608	53.300	53.608	53.507	524
2021-10-22	53.800	54.000	53.671	53.788	53.687	692
2021-10-21	53.288	53.288	53.100	53.100	53.000	119
2021-10-20	53.300	53.300	53.100	53.100	53.000	93

← NewerPage 19 of 19 · 1,107 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.