Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 114.80 | 115.40 | 114.46 | 115.40 | 115.40 | 3,077 |
| 2026-07-24 | 114.80 | 115.40 | 114.00 | 114.80 | 114.80 | 34,364 |
| 2026-07-23 | 115.60 | 115.60 | 113.60 | 115.03 | 115.03 | 7,274 |
| 2026-07-22 | 116.00 | 116.00 | 114.80 | 115.51 | 115.51 | 1,353 |
| 2026-07-21 | 112.80 | 114.60 | 112.60 | 113.26 | 113.26 | 3,051 |
| 2026-07-20 | 114.00 | 114.60 | 112.80 | 114.23 | 114.23 | 2,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.