Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	114.80	115.40	114.46	115.40	115.40	3,077
2026-07-24	114.80	115.40	114.00	114.80	114.80	34,364
2026-07-23	115.60	115.60	113.60	115.03	115.03	7,274
2026-07-22	116.00	116.00	114.80	115.51	115.51	1,353
2026-07-21	112.80	114.60	112.60	113.26	113.26	3,051
2026-07-20	114.00	114.60	112.80	114.23	114.23	2,106
2026-07-17	115.00	115.70	114.60	115.64	115.64	1,705
2026-07-16	116.00	116.00	115.00	115.55	115.55	3,186
2026-07-15	116.40	116.60	115.40	115.99	115.99	1,933
2026-07-14	114.40	116.20	114.00	115.93	115.93	2,358
2026-07-13	115.00	115.10	114.00	114.57	114.57	1,097
2026-07-10	112.60	114.22	112.60	113.48	113.48	1,073
2026-07-09	113.60	114.00	112.80	113.35	113.35	1,195
2026-07-08	111.60	115.00	111.60	113.52	113.52	2,920
2026-07-07	109.00	112.60	109.00	111.80	111.80	6,039
2026-07-06	107.80	109.80	107.60	109.60	109.60	8,025
2026-07-03	107.40	107.80	105.40	107.80	107.80	9,805
2026-07-02	106.30	108.00	106.30	107.13	107.13	769
2026-07-01	103.80	106.60	103.80	105.56	105.56	1,617
2026-06-30	103.80	104.20	103.60	104.09	104.09	2,031
2026-06-29	105.00	105.40	103.60	105.29	105.29	1,104
2026-06-26	104.40	106.20	103.80	105.00	105.00	1,519
2026-06-25	102.80	104.50	102.80	104.20	104.20	1,409
2026-06-24	104.40	104.40	103.60	103.88	103.88	2,071
2026-06-23	104.80	104.80	103.60	103.95	103.95	2,509
2026-06-22	104.00	105.20	104.00	104.64	104.64	1,986
2026-06-19	103.70	103.81	103.40	103.80	103.80	6,227
2026-06-18	103.90	104.80	103.70	104.00	104.00	1,662
2026-06-17	103.00	104.20	102.60	103.85	103.85	5,367
2026-06-16	102.40	102.80	102.19	102.34	102.34	1,398
2026-06-15	102.60	102.60	101.90	102.08	102.08	1,633
2026-06-12	99.400	102.20	99.400	101.57	101.57	1,755
2026-06-11	99.400	99.480	98.800	99.480	99.480	956
2026-06-10	99.950	99.950	99.199	99.698	99.698	500
2026-06-09	100.90	101.10	100.59	100.65	100.65	959
2026-06-08	100.50	100.70	99.650	100.20	100.20	982
2026-06-05	100.40	101.00	99.900	100.63	100.63	2,310
2026-06-04	99.700	100.40	99.500	99.812	99.812	518
2026-06-03	99.600	99.800	99.500	99.500	99.500	780
2026-06-02	99.750	99.850	99.000	99.200	99.200	947
2026-06-01	99.000	99.700	98.500	99.307	99.307	1,662
2026-05-29	98.300	99.100	98.300	98.600	98.600	1,097
2026-05-28	99.033	99.143	98.620	99.143	99.143	760
2026-05-27	99.700	99.900	98.900	99.534	99.534	274
2026-05-26	99.500	99.625	99.500	99.625	99.625	1,883
2026-05-22	97.200	97.431	96.919	96.919	96.919	1,794
2026-05-21	99.500	100.80	98.700	99.035	99.035	1,477
2026-05-20	98.900	100.20	98.900	99.882	99.882	653
2026-05-19	100.20	101.20	99.401	100.34	100.34	442
2026-05-18	96.700	99.100	96.700	98.072	98.072	598
2026-05-15	95.700	96.399	95.600	96.310	96.310	949
2026-05-14	95.040	95.040	95.040	95.040	95.040	0
2026-05-13	95.100	95.900	94.200	95.040	95.040	1,002
2026-05-12	95.100	95.700	94.600	94.912	94.912	1,153
2026-05-11	94.700	95.500	94.300	94.944	94.944	1,095
2026-05-08	92.500	94.600	92.500	94.203	94.203	756
2026-05-07	94.500	94.500	92.600	93.801	93.801	2,160
2026-05-06	95.600	97.000	95.600	96.400	96.400	1,776
2026-05-05	95.500	95.700	94.700	95.042	95.042	427
2026-05-04	95.300	96.500	95.100	96.171	96.171	818

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.