Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	94.995	94.995	94.995	94.995	94.995	0
2026-04-30	94.800	96.100	94.200	94.995	94.995	6,324
2026-04-29	95.900	96.900	95.590	95.590	95.590	1,299
2026-04-28	95.500	97.000	95.500	96.574	96.574	2,406
2026-04-27	94.600	94.900	93.500	94.155	94.155	1,537
2026-04-24	93.400	94.600	93.400	94.191	94.191	32,720
2026-04-23	93.300	94.500	93.242	93.593	93.593	3,585
2026-04-22	94.500	94.500	92.299	93.899	93.899	1,589
2026-04-21	93.700	94.700	93.200	93.850	93.850	3,125
2026-04-20	97.000	97.000	96.400	96.717	93.917	1,029
2026-04-17	98.100	98.100	96.500	97.275	97.247	2,241
2026-04-16	98.100	99.200	97.892	97.892	97.864	53,215
2026-04-15	102.00	102.00	98.500	100.29	100.26	3,255
2026-04-14	100.70	102.60	100.70	101.75	101.72	3,860
2026-04-13	101.00	101.40	100.00	100.14	100.11	464
2026-04-10	101.30	101.60	101.20	101.22	101.19	537
2026-04-09	101.60	101.60	100.40	101.00	100.97	456
2026-04-08	100.80	102.60	100.80	102.41	102.38	2,136
2026-04-07	99.400	100.80	98.599	99.667	99.638	1,812
2026-04-02	99.600	100.00	99.600	99.822	99.793	620
2026-04-01	99.600	100.40	99.400	99.651	99.622	12,026
2026-03-31	99.200	100.00	98.900	99.689	99.660	2,278
2026-03-30	99.146	100.40	99.146	100.18	100.15	2,706
2026-03-27	99.800	99.900	98.650	99.570	99.541	1,082
2026-03-26	98.700	100.00	98.700	99.600	99.571	149
2026-03-25	100.20	100.20	99.214	99.980	99.951	5,229
2026-03-24	99.550	101.00	99.300	99.690	99.661	9,249
2026-03-23	95.400	100.01	95.400	99.916	99.887	5,356
2026-03-20	99.600	99.600	97.171	98.787	98.759	10,256
2026-03-19	97.300	98.400	97.300	97.793	97.764	1,970
2026-03-18	99.550	99.550	97.950	98.636	98.608	916
2026-03-17	96.600	98.900	96.300	97.242	97.214	5,727
2026-03-16	95.900	98.500	95.900	96.660	96.632	2,934
2026-03-13	95.100	96.600	94.500	96.200	96.172	7,096
2026-03-12	96.100	96.600	95.100	96.098	96.070	2,354
2026-03-11	96.300	97.600	96.299	97.120	97.092	1,102
2026-03-10	96.500	98.269	96.500	97.451	97.423	13,712
2026-03-09	93.100	94.900	93.100	94.636	94.608	2,597
2026-03-06	96.000	96.000	94.100	94.700	94.673	1,216
2026-03-05	95.200	96.800	95.100	96.610	96.582	1,809
2026-03-04	94.700	96.200	94.300	95.485	95.457	1,235
2026-03-03	93.000	93.700	92.700	93.178	93.151	50,882
2026-03-02	93.900	94.400	93.218	94.000	93.973	5,581
2026-02-27	94.200	94.550	93.300	94.314	94.287	8,760
2026-02-26	93.650	94.000	93.300	93.598	93.571	4,327
2026-02-25	94.600	95.000	93.700	94.134	94.107	1,886
2026-02-24	92.700	93.700	91.991	92.623	92.597	5,353
2026-02-23	94.400	95.200	92.300	92.300	92.273	4,583
2026-02-20	94.200	94.500	93.550	93.724	93.697	7,199
2026-02-19	99.250	99.400	98.600	98.969	98.940	2,652
2026-02-18	99.100	99.900	99.100	99.571	99.543	6,437
2026-02-17	97.000	97.562	96.800	97.500	97.472	619
2026-02-16	97.400	97.500	96.500	97.149	97.121	6,095
2026-02-13	97.200	97.300	95.700	96.050	96.022	2,205
2026-02-12	95.700	97.300	95.700	96.647	96.619	1,791
2026-02-11	94.600	95.810	93.000	95.373	95.346	2,546
2026-02-10	94.600	94.900	94.100	94.826	94.798	1,040
2026-02-09	94.500	95.000	93.650	93.861	93.834	894
2026-02-06	94.400	94.700	93.600	93.850	93.822	2,659
2026-02-05	95.100	95.100	93.800	94.432	94.405	1,335

← NewerPage 3 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.