Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 95.900 | 96.600 | 95.286 | 95.286 | 95.258 | 2,333 |
| 2026-02-03 | 97.200 | 97.200 | 96.200 | 96.899 | 96.871 | 569 |
| 2026-02-02 | 96.200 | 98.000 | 96.200 | 97.575 | 97.547 | 3,287 |
| 2026-01-30 | 97.200 | 97.200 | 96.350 | 97.000 | 96.972 | 2,199 |
| 2026-01-29 | 96.300 | 96.500 | 95.500 | 95.866 | 95.838 | 7,984 |
| 2026-01-28 | 94.000 | 95.999 | 94.000 | 94.765 | 94.737 | 1,392 |
| 2026-01-27 | 94.500 | 95.000 | 93.000 | 95.000 | 94.973 | 1,054 |
| 2026-01-26 | 93.850 | 94.200 | 93.400 | 94.145 | 94.118 | 1,707 |
| 2026-01-23 | 94.000 | 94.400 | 92.900 | 93.699 | 93.672 | 1,577 |
| 2026-01-22 | 92.800 | 93.999 | 92.700 | 93.501 | 93.474 | 2,235 |
| 2026-01-21 | 90.000 | 91.899 | 89.800 | 90.129 | 90.103 | 1,963 |
| 2026-01-20 | 88.700 | 90.199 | 88.700 | 88.749 | 88.723 | 2,280 |
| 2026-01-19 | 88.900 | 89.350 | 88.900 | 88.905 | 88.880 | 1,524 |
| 2026-01-16 | 89.000 | 90.200 | 89.000 | 89.480 | 89.454 | 1,564 |
| 2026-01-15 | 87.400 | 89.199 | 87.400 | 89.000 | 88.974 | 1,889 |
| 2026-01-14 | 87.200 | 87.699 | 87.140 | 87.364 | 87.339 | 1,039 |
| 2026-01-13 | 86.100 | 86.350 | 85.600 | 85.835 | 85.810 | 997 |
| 2026-01-12 | 85.831 | 86.900 | 85.831 | 86.569 | 86.544 | 3,388 |
| 2026-01-09 | 86.500 | 86.500 | 85.200 | 85.800 | 85.775 | 1,777 |
| 2026-01-08 | 85.800 | 86.400 | 85.568 | 85.568 | 85.543 | 1,276 |
| 2026-01-07 | 86.700 | 86.700 | 85.199 | 85.200 | 85.175 | 1,961 |
| 2026-01-06 | 85.900 | 86.700 | 85.900 | 86.700 | 86.675 | 2,552 |
| 2026-01-05 | 84.000 | 87.200 | 84.000 | 86.428 | 86.403 | 3,671 |
| 2025-12-30 | 83.800 | 83.800 | 83.800 | 83.800 | 83.776 | 221 |
| 2025-12-29 | 83.650 | 83.650 | 83.050 | 83.400 | 83.376 | 976 |
| 2025-12-23 | 83.450 | 83.900 | 83.200 | 83.581 | 83.557 | 185 |
| 2025-12-22 | 82.700 | 83.600 | 82.353 | 83.112 | 83.088 | 473 |
| 2025-12-19 | 82.950 | 83.300 | 82.950 | 83.140 | 83.116 | 85 |
| 2025-12-18 | 83.499 | 83.499 | 82.985 | 82.985 | 82.961 | 1,910 |
| 2025-12-17 | 83.000 | 83.203 | 83.000 | 83.203 | 83.179 | 536 |
| 2025-12-16 | 82.900 | 82.900 | 82.400 | 82.499 | 82.476 | 1,408 |
| 2025-12-15 | 81.800 | 82.400 | 81.800 | 81.999 | 81.976 | 111 |
| 2025-12-12 | 80.200 | 81.999 | 80.200 | 81.499 | 81.476 | 2,272 |
| 2025-12-11 | 80.299 | 80.300 | 80.160 | 80.300 | 80.277 | 1,849 |
| 2025-12-10 | 79.600 | 79.700 | 79.600 | 79.700 | 79.677 | 6 |
| 2025-12-09 | 79.400 | 79.913 | 79.400 | 79.500 | 79.477 | 3,919 |
| 2025-12-08 | 79.522 | 79.600 | 79.522 | 79.600 | 79.577 | 64 |
| 2025-12-05 | 79.400 | 80.200 | 79.400 | 80.000 | 79.977 | 5,546 |
| 2025-12-04 | 79.500 | 79.700 | 79.373 | 79.373 | 79.350 | 2,127 |
| 2025-12-03 | 78.000 | 78.499 | 77.104 | 77.123 | 77.101 | 4,718 |
| 2025-12-02 | 76.000 | 76.199 | 75.917 | 76.082 | 76.060 | 996 |
| 2025-12-01 | 74.500 | 75.299 | 74.474 | 74.701 | 74.680 | 214 |
| 2025-11-28 | 75.000 | 75.000 | 74.376 | 74.376 | 74.354 | 6,078 |
| 2025-11-27 | 74.800 | 75.300 | 74.800 | 75.300 | 75.278 | 1,504 |
| 2025-11-26 | 75.000 | 75.603 | 74.851 | 74.851 | 74.830 | 1,594 |
| 2025-11-25 | 75.900 | 75.900 | 75.900 | 75.900 | 75.878 | 3,000 |
| 2025-11-24 | 76.100 | 76.200 | 75.750 | 76.032 | 76.010 | 466 |
| 2025-11-21 | 75.700 | 75.900 | 75.493 | 75.493 | 75.471 | 508 |
| 2025-11-20 | 76.150 | 76.150 | 75.700 | 76.041 | 76.019 | 3,889 |
| 2025-11-19 | 75.000 | 75.622 | 75.000 | 75.622 | 75.600 | 288 |
| 2025-11-18 | 75.600 | 75.600 | 75.600 | 75.600 | 75.578 | 5,488 |
| 2025-11-17 | 76.100 | 76.134 | 76.100 | 76.134 | 76.112 | 3,470 |
| 2025-11-14 | 76.400 | 76.500 | 76.000 | 76.099 | 76.077 | 4,652 |
| 2025-11-13 | 77.099 | 77.352 | 77.099 | 77.158 | 77.135 | 568 |
| 2025-11-12 | 77.700 | 77.700 | 77.499 | 77.499 | 77.477 | 1,826 |
| 2025-11-11 | 77.000 | 77.437 | 77.000 | 77.138 | 77.116 | 2,479 |
| 2025-11-10 | 77.900 | 77.900 | 77.500 | 77.500 | 77.478 | 156 |
| 2025-11-07 | 77.200 | 77.200 | 76.809 | 76.809 | 76.787 | 2,847 |
| 2025-11-06 | 77.400 | 77.599 | 77.099 | 77.599 | 77.577 | 918 |
| 2025-11-05 | 78.100 | 78.100 | 78.070 | 78.070 | 78.047 | 75 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.