Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	79.300	79.761	79.299	79.761	79.738	4,586
2025-11-03	79.836	79.836	79.836	79.836	79.812	543
2025-10-31	80.000	80.000	78.902	79.925	79.902	1,571
2025-10-30	79.200	80.399	79.200	79.600	79.577	870
2025-10-29	78.400	79.323	78.400	78.900	78.877	1,771
2025-10-28	79.100	79.304	78.699	79.304	79.281	602
2025-10-27	79.300	80.400	79.300	79.824	79.801	2,134
2025-10-24	77.900	78.382	77.900	78.382	78.360	2,538
2025-10-23	77.700	77.900	77.299	77.322	77.299	2,862
2025-10-22	75.900	77.346	75.900	77.199	77.177	1,074
2025-10-21	76.200	76.300	75.800	75.800	75.778	2,349
2025-10-20	75.700	76.200	75.700	76.125	76.103	4,663
2025-10-17	76.400	76.401	75.716	76.401	76.379	3,540
2025-10-16	76.500	76.500	76.000	76.295	76.273	2,434
2025-10-15	77.000	77.000	76.499	76.499	76.477	719
2025-10-14	76.600	76.900	76.409	76.799	76.777	497
2025-10-13	77.100	77.100	76.500	76.963	76.941	2,371
2025-10-10	77.100	77.100	77.038	77.038	77.016	3,827
2025-10-09	77.600	77.600	77.142	77.142	77.120	1,205
2025-10-08	77.800	77.800	76.499	76.518	76.496	7,346
2025-10-07	76.600	76.626	76.549	76.626	76.603	543
2025-10-06	76.400	76.999	75.899	75.899	75.877	651
2025-10-03	76.400	76.600	75.900	76.110	76.088	961
2025-10-02	75.400	75.888	75.400	75.888	75.866	3,653
2025-10-01	77.300	77.300	76.100	76.100	76.078	92
2025-09-30	76.700	77.200	76.700	77.196	77.174	1,058
2025-09-29	76.200	77.700	76.000	77.000	76.978	4,409
2025-09-26	76.200	76.400	75.500	76.100	76.078	3,629
2025-09-25	75.400	76.983	74.650	76.983	76.961	1,074
2025-09-24	78.000	78.000	77.299	77.860	77.837	847
2025-09-23	79.900	79.900	78.000	79.836	79.813	3,528
2025-09-22	80.999	81.252	80.999	81.252	81.228	536
2025-09-19	82.350	82.350	82.020	82.020	81.996	1,641
2025-09-18	81.900	81.900	81.659	81.800	81.776	948
2025-09-17	81.500	81.500	81.199	81.200	81.177	1,120
2025-09-16	81.800	83.100	81.400	81.600	81.576	5,659
2025-09-15	81.999	82.697	81.999	82.697	82.673	472
2025-09-12	82.664	82.664	82.664	82.664	82.640	502
2025-09-11	81.800	81.800	81.100	81.559	81.535	1,340
2025-09-10	81.100	81.100	81.100	81.100	81.077	2,461
2025-09-09	80.200	81.263	80.200	81.263	81.240	3,048
2025-09-05	79.804	79.804	79.804	79.804	79.781	307
2025-09-04	80.700	80.700	79.800	80.299	80.276	85
2025-09-03	80.500	81.072	80.000	81.072	81.048	126
2025-09-02	82.116	82.116	82.116	82.116	82.092	533
2025-09-01	82.799	82.799	82.472	82.600	82.576	347
2025-08-29	81.800	82.100	81.800	82.100	82.076	809
2025-08-28	83.500	83.500	82.600	82.600	82.576	85
2025-08-27	82.600	83.200	82.600	83.000	82.976	2,645
2025-08-22	86.300	86.300	86.300	86.300	86.275	378
2025-08-20	84.800	84.800	84.200	84.500	84.476	195
2025-08-19	85.800	85.800	84.850	84.850	84.825	18
2025-08-18	85.100	85.100	85.100	85.100	85.075	63
2025-08-15	85.900	85.900	85.500	85.500	85.475	127
2025-08-14	87.350	87.350	87.050	87.050	87.025	35
2025-08-13	89.200	89.200	88.600	88.600	88.574	17
2025-08-12	89.800	89.800	89.500	89.500	89.474	121
2025-08-11	90.200	90.200	90.200	90.200	90.174	430
2025-08-08	89.900	89.900	89.850	89.850	89.824	300
2025-08-05	87.000	87.000	87.000	87.000	86.975	12

← NewerPage 5 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.