Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	87.750	87.750	87.100	87.500	87.475	123
2025-07-31	86.750	87.200	86.750	87.200	87.175	17
2025-07-30	86.200	86.400	86.200	86.400	86.375	68
2025-07-29	86.200	86.400	86.200	86.400	86.375	5
2025-07-28	85.700	85.700	85.700	85.700	85.675	3
2025-07-25	86.500	86.500	85.950	86.400	86.375	61
2025-07-24	85.750	86.100	85.750	86.100	86.075	440
2025-07-23	87.550	87.550	86.600	86.700	86.675	90
2025-07-22	87.250	88.000	87.000	87.800	87.775	121
2025-07-21	88.100	88.100	87.400	87.750	87.725	313
2025-07-18	87.700	89.500	87.700	89.500	89.474	21
2025-07-17	87.600	87.800	87.500	87.800	87.775	1,638
2025-07-16	87.800	88.250	87.800	88.250	88.225	119
2025-07-15	87.800	87.800	87.700	87.700	87.675	958
2025-07-14	86.500	88.200	86.500	88.200	88.175	121
2025-07-11	86.000	86.200	85.800	86.200	86.175	97
2025-07-10	85.500	85.900	85.500	85.900	85.875	108
2025-07-09	85.600	85.800	85.600	85.800	85.775	178
2025-07-08	84.900	84.900	84.200	84.700	84.676	592
2025-07-07	83.700	84.400	83.700	84.400	84.376	244
2025-07-04	82.300	82.500	82.300	82.300	82.276	649
2025-07-02	81.000	81.300	81.000	81.300	81.277	16
2025-07-01	82.000	82.000	82.000	82.000	81.976	26
2025-06-30	80.800	81.700	80.800	81.700	81.676	38
2025-06-27	82.000	82.000	81.850	81.850	81.826	158
2025-06-26	82.000	82.000	81.800	81.800	81.776	26
2025-06-25	82.000	82.000	82.000	82.000	81.976	77
2025-06-24	82.000	82.000	82.000	82.000	81.976	12
2025-06-23	82.000	82.000	81.850	82.000	81.976	37
2025-06-20	81.500	81.550	81.500	81.550	81.526	63
2025-06-19	81.500	82.000	81.350	82.000	81.976	1,413
2025-06-18	80.600	81.200	80.600	81.000	80.977	280
2025-06-17	81.000	81.000	81.000	81.000	80.977	300
2025-06-16	81.300	81.550	81.000	81.550	81.526	1,086
2025-06-13	81.400	81.600	80.950	81.100	81.077	84
2025-06-12	81.700	82.000	81.700	81.800	81.776	248
2025-06-11	81.400	82.400	81.400	82.200	82.176	389
2025-06-10	84.000	84.000	81.700	81.700	81.676	169
2025-06-06	83.100	83.700	83.100	83.600	83.576	221
2025-06-05	82.500	82.500	82.000	82.400	82.376	218
2025-06-04	82.150	82.200	82.100	82.200	82.176	71
2025-06-03	81.500	81.500	81.500	81.500	81.476	6
2025-06-02	80.600	81.200	80.600	81.200	81.177	291
2025-05-30	82.200	82.200	81.100	81.100	81.077	3
2025-05-28	82.300	82.450	82.150	82.150	82.126	677
2025-05-27	82.300	82.700	82.300	82.500	82.476	96
2025-05-23	80.900	81.100	80.400	81.100	81.077	632
2025-05-22	81.600	81.600	80.600	80.900	80.877	327
2025-05-21	81.500	81.500	81.300	81.300	81.277	300
2025-05-16	79.200	79.700	79.200	79.700	79.677	70
2025-05-15	79.000	79.250	78.700	78.700	78.677	180
2025-05-14	78.800	78.800	78.500	78.600	78.577	58
2025-05-13	78.500	78.650	78.100	78.400	78.377	150
2025-05-12	78.900	79.400	78.700	78.700	78.677	302
2025-05-09	78.600	78.600	78.600	78.600	78.577	21
2025-05-08	78.700	78.700	77.800	78.300	78.277	32
2025-05-07	77.100	78.400	77.100	77.900	77.877	58
2025-05-06	75.800	75.800	75.800	75.800	75.778	26
2025-05-02	76.100	76.100	76.100	76.100	76.078	1
2025-04-30	75.800	75.800	75.100	75.700	75.678	29

← NewerPage 6 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.