Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	75.400	75.400	75.100	75.100	75.078	16
2025-04-28	75.000	75.000	75.000	75.000	74.978	49
2025-04-25	75.150	75.150	75.150	75.150	75.128	3
2025-04-17	77.300	77.300	77.200	77.200	77.149	65
2025-04-16	76.300	76.300	76.300	76.300	76.250	2
2025-04-11	75.000	75.750	75.000	75.750	75.700	123
2025-04-10	76.600	76.600	76.600	76.600	76.549	5
2025-04-09	76.000	76.000	76.000	76.000	75.950	31
2025-04-08	74.300	78.700	74.300	78.700	78.648	247
2025-04-04	76.100	76.600	74.600	74.600	74.551	124
2025-04-03	77.800	78.400	77.800	78.400	78.348	114
2025-04-02	79.200	79.300	79.200	79.300	79.248	45
2025-04-01	78.800	78.900	78.700	78.900	78.848	553
2025-03-31	79.300	79.300	79.300	79.300	79.248	2
2025-03-27	80.400	80.400	79.300	79.300	79.248	94
2025-03-26	79.800	80.100	79.800	80.000	79.947	273
2025-03-24	79.500	79.700	79.500	79.700	79.647	25
2025-03-18	78.700	78.700	78.700	78.700	78.648	11
2025-03-17	77.000	77.000	77.000	77.000	76.949	1
2025-03-14	76.500	76.500	76.500	76.500	76.449	40
2025-03-13	76.500	76.500	76.500	76.500	76.449	8
2025-03-12	76.400	76.400	76.400	76.400	76.349	54
2025-03-11	75.800	75.800	75.800	75.800	75.750	23
2025-03-10	77.000	77.000	77.000	77.000	76.949	11
2025-03-07	76.100	76.100	76.100	76.100	76.050	28
2025-03-05	76.800	77.000	76.600	76.600	76.549	307
2025-03-04	77.300	77.300	76.400	76.400	76.349	24
2025-03-03	77.900	77.900	77.900	77.900	77.848	20
2025-02-28	78.000	78.000	78.000	78.000	77.948	1
2025-02-27	78.400	78.600	78.300	78.600	78.548	256
2025-02-26	79.200	79.400	79.150	79.400	79.347	611
2025-02-25	79.300	79.300	79.000	79.000	78.948	860
2025-02-24	78.550	78.550	78.400	78.400	78.348	889
2025-02-21	77.100	77.100	77.100	77.100	77.049	32
2025-02-19	75.700	75.700	75.700	75.700	75.650	6
2025-02-18	75.700	75.900	75.700	75.900	75.850	152
2025-02-14	75.200	75.200	75.200	75.200	75.150	86
2025-02-12	75.300	75.300	75.300	75.300	75.250	28
2025-02-05	74.800	74.800	74.700	74.700	74.651	239
2025-02-04	74.200	74.700	74.200	74.700	74.651	502
2025-02-03	73.800	74.500	73.700	74.400	74.351	404
2025-01-31	73.500	73.500	73.500	73.500	73.451	6
2025-01-29	75.000	75.000	75.000	75.000	74.950	5
2025-01-27	73.900	73.900	73.900	73.900	73.851	3
2025-01-17	72.400	72.500	72.400	72.500	72.452	176
2025-01-14	72.900	72.900	72.900	72.900	72.852	22
2025-01-10	71.200	71.400	71.200	71.400	71.353	14
2025-01-09	72.100	72.100	71.800	71.800	71.753	12
2025-01-08	72.300	72.300	72.000	72.000	71.952	172
2025-01-07	71.900	71.900	71.900	71.900	71.852	2
2025-01-03	71.500	71.500	71.500	71.500	71.453	11
2024-12-30	70.000	70.100	70.000	70.100	70.054	6
2024-12-27	69.800	70.600	69.800	70.600	70.553	18
2024-12-13	70.300	70.300	70.300	70.300	70.254	20
2024-12-10	69.500	69.500	69.500	69.500	69.454	4
2024-12-09	69.500	69.500	69.500	69.500	69.454	1
2024-12-05	68.700	68.700	68.700	68.700	68.655	35
2024-12-03	68.000	68.000	68.000	68.000	67.955	660
2024-12-02	68.200	68.400	68.100	68.400	68.355	266
2024-11-20	70.000	70.000	68.800	68.800	68.755	94

← NewerPage 7 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.