Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	69.100	69.200	69.000	69.200	69.154	13
2024-11-15	70.400	70.400	70.400	70.400	70.353	32
2024-11-14	70.200	70.200	70.200	70.200	70.154	55
2024-11-13	69.700	69.700	69.700	69.700	69.654	8
2024-11-06	70.600	70.800	70.600	70.800	70.753	11
2024-11-05	70.500	70.500	70.500	70.500	70.453	4
2024-11-04	71.100	71.100	70.900	70.900	70.853	15
2024-11-01	70.700	70.700	70.300	70.700	70.653	2,505
2024-10-31	70.500	70.500	70.300	70.300	70.254	58
2024-10-30	70.100	70.500	70.000	70.500	70.453	208
2024-10-29	70.500	70.500	70.200	70.200	70.154	103
2024-10-25	70.400	70.400	70.200	70.300	70.254	183
2024-10-24	70.100	70.100	70.100	70.100	70.054	63
2024-10-23	70.900	70.900	70.900	70.900	70.853	35
2024-10-22	71.300	71.300	70.700	70.700	70.653	180
2024-10-17	71.000	71.401	71.000	71.029	70.982	239
2024-10-11	72.600	72.600	72.600	72.600	72.552	12
2024-10-07	71.500	71.500	71.500	71.500	71.453	402
2024-10-02	71.600	71.600	71.600	71.600	71.553	10
2024-09-30	72.500	72.500	72.500	72.500	72.452	1
2024-09-27	73.200	73.200	73.200	73.200	73.152	42
2024-09-26	73.600	73.600	73.300	73.300	73.252	379
2024-09-25	73.600	73.600	73.500	73.600	73.551	534
2024-09-20	73.500	73.500	73.500	73.500	73.451	48
2024-09-19	73.000	73.400	73.000	73.400	73.351	725
2024-09-13	72.800	72.800	72.800	72.800	72.752	296
2024-09-12	71.400	71.500	71.400	71.500	71.453	5
2024-09-11	71.300	71.800	71.300	71.800	71.753	8
2024-09-10	72.400	72.400	71.400	71.700	71.653	17
2024-09-09	72.200	72.200	72.200	72.200	72.152	7
2024-09-06	72.100	72.100	72.100	72.100	72.052	100
2024-09-04	72.000	72.000	72.000	72.000	71.952	28
2024-08-29	73.900	73.900	73.500	73.500	73.451	189
2024-08-28	73.900	73.900	73.800	73.800	73.751	55
2024-08-23	75.800	75.800	75.800	75.800	75.750	3
2024-08-21	75.000	75.000	75.000	75.000	74.950	114
2024-08-19	76.000	76.300	76.000	76.300	76.250	127
2024-08-09	75.200	75.200	75.200	75.200	75.150	57
2024-08-08	74.800	74.800	74.800	74.800	74.751	112
2024-08-06	73.500	73.500	73.500	73.500	73.451	80
2024-07-30	73.800	74.400	73.800	74.400	74.351	502
2024-07-25	74.600	74.900	74.600	74.900	74.850	369
2024-07-24	71.800	72.800	71.800	72.700	72.652	151
2024-07-19	72.600	72.600	72.600	72.600	72.552	1
2024-07-17	71.900	71.900	71.900	71.900	71.852	20
2024-07-16	73.000	73.000	73.000	73.000	72.952	136
2024-07-15	73.100	73.100	72.800	72.800	72.752	260
2024-07-09	72.700	73.000	72.700	73.000	72.952	119
2024-07-04	71.500	71.600	71.500	71.600	71.553	6
2024-07-02	71.700	71.700	71.700	71.700	71.653	4
2024-07-01	72.000	72.000	72.000	72.000	71.952	7
2024-06-28	71.100	71.500	71.100	71.500	71.453	726
2024-06-26	71.100	71.100	71.100	71.100	71.053	1,000
2024-06-25	71.900	71.900	71.600	71.600	71.553	4
2024-06-19	71.800	71.800	71.800	71.800	71.753	70
2024-06-18	70.800	70.800	70.800	70.800	70.753	16
2024-06-14	69.600	69.600	69.300	69.300	69.254	1,336
2024-06-13	69.500	69.800	69.500	69.600	69.554	625
2024-06-12	70.400	70.400	70.300	70.300	70.254	308
2024-06-10	69.817	69.817	69.817	69.817	69.770	1,200

← NewerPage 8 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0280 GBX
2025-04-23	0.0280 GBX
2024-04-23	0.0270 GBX
2023-05-09	0.0250 GBX
2022-05-10	0.0230 GBX
2021-05-11	0.0220 GBX
2020-05-12	0.0220 GBX
2019-05-07	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.