Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 70.400 | 70.400 | 70.400 | 70.400 | 70.353 | 757 |
| 2024-06-05 | 69.300 | 69.300 | 69.300 | 69.300 | 69.254 | 531 |
| 2024-06-04 | 69.400 | 69.400 | 69.400 | 69.400 | 69.354 | 2 |
| 2024-05-31 | 69.900 | 69.900 | 69.900 | 69.900 | 69.854 | 60 |
| 2024-05-28 | 68.800 | 68.800 | 68.700 | 68.700 | 68.655 | 430 |
| 2024-05-24 | 68.600 | 68.600 | 68.600 | 68.600 | 68.555 | 16 |
| 2024-05-23 | 68.900 | 68.900 | 68.900 | 68.900 | 68.854 | 1 |
| 2024-05-21 | 70.900 | 70.900 | 70.900 | 70.900 | 70.853 | 678 |
| 2024-05-17 | 70.800 | 71.300 | 70.800 | 71.300 | 71.253 | 57 |
| 2024-05-15 | 71.200 | 71.200 | 71.200 | 71.200 | 71.153 | 69 |
| 2024-05-03 | 70.400 | 70.500 | 70.400 | 70.500 | 70.453 | 99 |
| 2024-04-30 | 70.600 | 70.600 | 70.100 | 70.100 | 70.054 | 740 |
| 2024-04-29 | 70.300 | 70.300 | 70.300 | 70.300 | 70.254 | 75 |
| 2024-04-26 | 69.700 | 69.800 | 69.522 | 69.625 | 69.579 | 1,432 |
| 2024-04-25 | 67.500 | 68.953 | 67.500 | 67.700 | 67.655 | 788 |
| 2024-04-24 | 68.897 | 69.191 | 68.799 | 68.905 | 68.859 | 1,053 |
| 2024-04-23 | 69.648 | 69.700 | 69.492 | 69.700 | 69.654 | 1,074 |
| 2024-04-22 | 72.549 | 72.549 | 72.200 | 72.200 | 72.125 | 541 |
| 2024-04-19 | 72.500 | 72.500 | 72.465 | 72.500 | 72.425 | 389 |
| 2024-04-18 | 73.000 | 73.007 | 72.747 | 72.800 | 72.725 | 378 |
| 2024-04-17 | 72.700 | 73.107 | 72.693 | 72.900 | 72.825 | 761 |
| 2024-04-16 | 72.400 | 72.400 | 72.400 | 72.400 | 72.325 | 664 |
| 2024-04-15 | 73.300 | 73.300 | 73.093 | 73.093 | 73.017 | 574 |
| 2024-04-12 | 74.000 | 74.000 | 74.000 | 74.000 | 73.923 | 337 |
| 2024-04-11 | 73.380 | 73.772 | 73.380 | 73.500 | 73.424 | 532 |
| 2024-04-10 | 74.500 | 74.583 | 73.900 | 73.900 | 73.824 | 493 |
| 2024-04-09 | 74.299 | 74.699 | 74.299 | 74.670 | 74.592 | 909 |
| 2024-04-08 | 74.435 | 74.435 | 74.200 | 74.200 | 74.123 | 582 |
| 2024-04-05 | 74.772 | 74.999 | 74.772 | 74.999 | 74.922 | 255 |
| 2024-04-04 | 73.899 | 73.900 | 73.550 | 73.900 | 73.824 | 503 |
| 2024-04-03 | 73.717 | 73.799 | 73.717 | 73.799 | 73.723 | 354 |
| 2024-04-02 | 72.900 | 73.000 | 72.400 | 73.000 | 72.924 | 248 |
| 2024-03-28 | 72.909 | 73.400 | 72.571 | 73.400 | 73.324 | 372 |
| 2024-03-27 | 71.807 | 72.300 | 71.807 | 72.300 | 72.225 | 254 |
| 2024-03-25 | 70.900 | 71.500 | 70.900 | 71.500 | 71.426 | 60 |
| 2024-03-22 | 70.700 | 70.700 | 70.400 | 70.400 | 70.327 | 42 |
| 2024-03-21 | 70.273 | 70.273 | 70.273 | 70.273 | 70.200 | 74 |
| 2024-03-20 | 70.300 | 70.900 | 70.000 | 70.900 | 70.826 | 470 |
| 2024-03-19 | 71.300 | 71.300 | 70.900 | 71.300 | 71.226 | 624 |
| 2024-03-18 | 71.099 | 71.099 | 71.099 | 71.099 | 71.026 | 17 |
| 2024-03-15 | 70.500 | 71.000 | 70.216 | 71.000 | 70.926 | 861 |
| 2024-03-14 | 70.216 | 70.500 | 70.216 | 70.400 | 70.327 | 363 |
| 2024-03-12 | 70.600 | 71.100 | 70.600 | 71.100 | 71.026 | 402 |
| 2024-03-11 | 69.699 | 69.699 | 69.699 | 69.699 | 69.627 | 18 |
| 2024-03-08 | 70.116 | 70.116 | 69.875 | 70.000 | 69.927 | 904 |
| 2024-03-07 | 70.099 | 70.099 | 70.000 | 70.000 | 69.928 | 458 |
| 2024-03-06 | 70.000 | 70.000 | 69.900 | 70.000 | 69.928 | 362 |
| 2024-03-05 | 70.000 | 70.003 | 69.799 | 70.003 | 69.931 | 2,863 |
| 2024-03-04 | 70.100 | 70.100 | 69.800 | 70.000 | 69.928 | 580 |
| 2024-03-01 | 70.516 | 70.516 | 69.600 | 69.600 | 69.528 | 1,925 |
| 2024-02-29 | 69.900 | 71.100 | 69.864 | 71.084 | 71.011 | 12,909 |
| 2024-02-28 | 69.600 | 70.000 | 69.600 | 69.669 | 69.597 | 577 |
| 2024-02-27 | 69.600 | 70.000 | 69.305 | 69.305 | 69.233 | 1,722 |
| 2024-02-26 | 69.700 | 69.973 | 69.700 | 69.973 | 69.900 | 1,197 |
| 2024-02-23 | 70.000 | 70.000 | 70.000 | 70.000 | 69.928 | 104 |
| 2024-02-22 | 70.500 | 70.534 | 70.300 | 70.300 | 70.227 | 347 |
| 2024-02-21 | 70.772 | 70.772 | 70.600 | 70.600 | 70.527 | 628 |
| 2024-02-20 | 70.800 | 70.800 | 70.578 | 70.578 | 70.505 | 24 |
| 2024-02-19 | 71.156 | 71.200 | 71.156 | 71.156 | 71.082 | 25 |
| 2024-02-16 | 70.700 | 70.900 | 70.588 | 70.900 | 70.827 | 438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.