ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.000 | 60.260 | 58.147 | 60.029 | 60.029 | 953,969 |
| 2026-07-24 | 57.600 | 59.380 | 57.420 | 57.740 | 57.740 | 3,042,323 |
| 2026-07-23 | 58.560 | 58.710 | 56.900 | 57.550 | 57.550 | 397,735 |
| 2026-07-22 | 57.300 | 58.560 | 56.860 | 57.200 | 57.200 | 328,805 |
| 2026-07-21 | 58.760 | 58.760 | 57.140 | 57.899 | 57.899 | 1,954,778 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.