ArcelorMittal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.750	57.070	56.750	57.070	57.070	2
2026-10-19	56.250	56.960	56.250	56.250	56.250	11
2026-10-16	57.200	57.200	56.750	57.200	57.200	3
2026-10-15	55.010	56.720	54.860	56.680	56.680	484,915
2026-10-14	56.900	57.260	55.990	56.840	56.840	202,732
2026-10-13	56.500	57.620	56.420	56.750	56.750	156,321
2026-10-12	56.770	57.560	56.080	56.820	56.820	21,607
2026-10-09	55.320	57.610	55.220	55.530	55.530	392,418
2026-10-08	54.540	54.960	53.180	54.330	54.330	996,824
2026-10-07	57.660	57.960	55.520	57.450	57.450	250,531
2026-10-06	57.910	59.230	57.360	58.440	58.440	98,968
2026-10-05	56.520	57.680	56.040	56.720	56.720	1,816,738
2026-10-02	57.090	58.020	56.430	56.730	56.730	363,606
2026-10-01	58.980	59.540	56.583	58.920	58.920	509,785
2026-09-30	59.970	60.400	58.720	59.850	59.850	108,569
2026-09-29	61.780	62.380	59.820	59.820	59.820	143,567
2026-09-28	61.300	61.800	59.670	61.300	61.300	142,499
2026-09-25	62.960	63.760	61.930	62.940	62.940	388,695
2026-09-24	62.840	63.740	62.000	62.750	62.750	234,708
2026-09-23	64.270	64.340	63.040	64.000	64.000	9,235
2026-09-22	63.090	64.940	62.540	63.740	63.740	44,415
2026-09-21	63.850	64.140	62.180	63.110	63.110	200,872

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.