ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 49.600 | 49.600 | 49.600 | 49.600 | 49.600 | 0 |
| 2026-04-30 | 46.680 | 50.060 | 45.490 | 49.600 | 49.600 | 1,351,649 |
| 2026-04-29 | 48.750 | 50.800 | 48.690 | 49.505 | 49.505 | 187,194 |
| 2026-04-28 | 51.240 | 51.820 | 48.850 | 50.420 | 50.420 | 134,532 |
| 2026-04-27 | 51.300 | 51.310 | 50.060 | 50.955 | 50.955 | 66,406 |
| 2026-04-24 | 50.330 | 51.260 | 49.785 | 50.705 | 50.705 | 459,613 |
| 2026-04-23 | 51.355 | 52.420 | 50.860 | 51.530 | 51.530 | 381,270 |
| 2026-04-22 | 52.440 | 53.360 | 51.840 | 53.090 | 53.090 | 376,194 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.