Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 |
| 2026-06-12 | 1.275 | 1.300 | 1.275 | 1.300 | 1.300 | 475 |
| 2026-06-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,960 |
| 2026-06-10 | 1.315 | 1.350 | 1.315 | 1.350 | 1.350 | 6,050 |
| 2026-06-09 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 4 |
| 2026-06-08 | 1.348 | 1.360 | 1.348 | 1.360 | 1.360 | 58 |
| 2026-06-05 | 1.385 | 1.440 | 1.365 | 1.378 | 1.378 | 15,276 |
| 2026-06-04 | 1.205 | 1.335 | 1.205 | 1.335 | 1.335 | 2,100 |
| 2026-06-03 | 1.195 | 1.220 | 1.195 | 1.220 | 1.220 | 880 |
| 2026-06-02 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 4,058 |
| 2026-06-01 | 1.260 | 1.260 | 1.195 | 1.195 | 1.195 | 1,354 |
| 2026-05-29 | 1.260 | 1.260 | 1.235 | 1.240 | 1.240 | 2,438 |
| 2026-05-28 | 1.280 | 1.285 | 1.230 | 1.230 | 1.230 | 520 |
| 2026-05-27 | 1.280 | 1.280 | 1.255 | 1.260 | 1.260 | 7,233 |
| 2026-05-26 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1,686 |
| 2026-05-22 | 1.228 | 1.260 | 1.228 | 1.255 | 1.255 | 3,170 |
| 2026-05-21 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 1,235 |
| 2026-05-20 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 3,320 |
| 2026-05-18 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 80 |
| 2026-05-15 | 1.130 | 1.135 | 1.120 | 1.120 | 1.120 | 550 |
| 2026-05-12 | 1.125 | 1.155 | 1.125 | 1.155 | 1.155 | 2,040 |
| 2026-05-11 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 5,190 |
| 2026-05-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 5 |
| 2026-05-07 | 1.135 | 1.135 | 1.130 | 1.130 | 1.130 | 1,000 |
| 2026-05-06 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 400 |
| 2026-05-05 | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | 284 |
| 2026-05-01 | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 2026-04-30 | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 2,500 |
| 2026-04-29 | 1.040 | 1.068 | 1.040 | 1.068 | 1.068 | 8,125 |
| 2026-04-28 | 1.120 | 1.120 | 1.050 | 1.050 | 1.050 | 8,533 |
| 2026-04-27 | 1.095 | 1.100 | 1.085 | 1.085 | 1.085 | 2,766 |
| 2026-04-24 | 1.090 | 1.105 | 1.080 | 1.090 | 1.090 | 2,789 |
| 2026-04-23 | 1.100 | 1.115 | 1.090 | 1.090 | 1.090 | 520 |
← NewerPage 2 of 2 · 93 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.