Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.320 | 1.320 | 1.303 | 1.313 | 1.313 | 4,802 |
| 2026-10-15 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 500 |
| 2026-10-14 | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 5 |
| 2026-10-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10 |
| 2026-10-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,394 |
| 2026-10-09 | 1.345 | 1.348 | 1.345 | 1.348 | 1.348 | 880 |
| 2026-10-07 | 1.345 | 1.360 | 1.345 | 1.360 | 1.360 | 500 |
| 2026-10-05 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 600 |
| 2026-10-02 | 1.335 | 1.335 | 1.320 | 1.320 | 1.320 | 1,876 |
| 2026-10-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2026-09-30 | 1.385 | 1.385 | 1.365 | 1.365 | 1.365 | 541 |
| 2026-09-29 | 1.395 | 1.395 | 1.375 | 1.375 | 1.375 | 2,900 |
| 2026-09-28 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 1,527 |
| 2026-09-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 |
| 2026-09-23 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 75 |
| 2026-09-22 | 1.360 | 1.365 | 1.360 | 1.365 | 1.365 | 673 |
| 2026-09-21 | 1.375 | 1.375 | 1.355 | 1.355 | 1.355 | 237 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.