Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1.110 | 1.110 | 1.105 | 1.105 | 1.105 | 450 |
| 2025-11-27 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 |
| 2025-11-25 | 1.110 | 1.110 | 1.105 | 1.105 | 1.105 | 6,498 |
| 2025-11-24 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 500 |
| 2025-11-20 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 200 |
| 2025-11-19 | 1.118 | 1.120 | 1.105 | 1.120 | 1.120 | 599 |
| 2025-11-18 | 1.115 | 1.125 | 1.110 | 1.115 | 1.115 | 5,200 |
| 2025-11-14 | 1.125 | 1.125 | 1.120 | 1.120 | 1.120 | 1,350 |
| 2025-11-13 | 1.120 | 1.123 | 1.120 | 1.123 | 1.123 | 1,300 |
| 2025-11-12 | 1.105 | 1.115 | 1.103 | 1.115 | 1.115 | 3,635 |
| 2025-11-10 | 1.100 | 1.105 | 1.100 | 1.105 | 1.105 | 203 |
| 2025-11-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 170 |
| 2025-11-06 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 910 |
| 2025-11-05 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 3,000 |
| 2025-11-04 | 1.090 | 1.095 | 1.090 | 1.095 | 1.095 | 180 |
| 2025-11-03 | 1.095 | 1.095 | 1.090 | 1.090 | 1.090 | 170 |
| 2025-10-31 | 1.100 | 1.100 | 1.095 | 1.095 | 1.095 | 1,823 |
| 2025-10-30 | 1.100 | 1.110 | 1.100 | 1.105 | 1.105 | 3,006 |
| 2025-10-29 | 1.113 | 1.113 | 1.105 | 1.105 | 1.105 | 174 |
| 2025-10-28 | 1.090 | 1.100 | 1.080 | 1.080 | 1.080 | 12,358 |
| 2025-10-27 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 3,053 |
| 2025-10-24 | 1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 3,032 |
| 2025-10-23 | 1.135 | 1.145 | 1.135 | 1.145 | 1.145 | 5,379 |
| 2025-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,043 |
| 2025-10-21 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 2,700 |
| 2025-10-20 | 1.150 | 1.150 | 1.145 | 1.145 | 1.145 | 2,746 |
| 2025-10-16 | 1.185 | 1.185 | 1.150 | 1.150 | 1.150 | 1,406 |
| 2025-10-15 | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 900 |
| 2025-10-14 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 2,949 |
| 2025-10-10 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 440 |
| 2025-10-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2025-09-23 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 350 |
| 2025-09-22 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 1,510 |
| 2025-09-18 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 214 |
| 2025-09-17 | 1.225 | 1.233 | 1.225 | 1.225 | 1.225 | 1,338 |
| 2025-09-15 | 1.228 | 1.228 | 1.220 | 1.220 | 1.220 | 825 |
| 2025-09-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 125 |
| 2025-09-11 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 200 |
| 2025-09-10 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 800 |
| 2025-09-09 | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 2,594 |
| 2025-09-08 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 2,900 |
| 2025-09-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 |
| 2025-09-03 | 1.200 | 1.200 | 1.185 | 1.190 | 1.190 | 2,100 |
| 2025-09-02 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 1,110 |
| 2025-09-01 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 4,054 |
| 2025-08-29 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 6,600 |
| 2025-08-28 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 20 |
| 2025-08-27 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 1,612 |
| 2025-08-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 20 |
| 2025-08-21 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 122 |
| 2025-08-20 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 3,000 |
| 2025-08-19 | 1.190 | 1.205 | 1.190 | 1.205 | 1.205 | 609 |
| 2025-08-18 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 440 |
| 2025-08-15 | 1.140 | 1.175 | 1.140 | 1.175 | 1.175 | 53 |
| 2025-08-14 | 1.125 | 1.145 | 1.120 | 1.130 | 1.130 | 1,671 |
| 2025-08-13 | 1.135 | 1.135 | 1.120 | 1.120 | 1.120 | 426 |
| 2025-08-12 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 1,080 |
| 2025-08-11 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 110 |
| 2025-08-07 | 1.175 | 1.175 | 1.155 | 1.160 | 1.160 | 1,681 |
| 2025-08-06 | 1.160 | 1.170 | 1.160 | 1.165 | 1.165 | 566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.