Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 749 |
| 2026-10-15 | 614.00 | 1,786.00 | 614.00 | 614.00 | 614.00 | 278 |
| 2026-10-14 | 614.00 | 1,798.00 | 614.00 | 614.00 | 614.00 | 258 |
| 2026-10-13 | 614.00 | 1,798.00 | 614.00 | 614.00 | 614.00 | 390 |
| 2026-10-12 | 614.00 | 1,791.00 | 614.00 | 614.00 | 614.00 | 62 |
| 2026-10-09 | 614.00 | 1,793.50 | 614.00 | 614.00 | 614.00 | 1,012 |
| 2026-10-08 | 614.00 | 1,791.00 | 614.00 | 614.00 | 614.00 | 3,761 |
| 2026-10-07 | 614.00 | 1,862.50 | 614.00 | 614.00 | 614.00 | 500 |
| 2026-10-06 | 614.00 | 1,896.00 | 614.00 | 614.00 | 614.00 | 1,754 |
| 2026-10-05 | 614.00 | 1,867.00 | 614.00 | 614.00 | 614.00 | 549 |
| 2026-10-02 | 614.00 | 1,838.00 | 614.00 | 614.00 | 614.00 | 5,943 |
| 2026-10-01 | 614.00 | 1,843.00 | 614.00 | 614.00 | 614.00 | 28,981 |
| 2026-09-30 | 614.00 | 1,858.00 | 614.00 | 614.00 | 614.00 | 137 |
| 2026-09-29 | 614.00 | 1,866.00 | 614.00 | 614.00 | 614.00 | 6,858 |
| 2026-09-28 | 614.00 | 1,870.95 | 614.00 | 614.00 | 614.00 | 491 |
| 2026-09-25 | 614.00 | 1,858.50 | 614.00 | 614.00 | 614.00 | 877 |
| 2026-09-24 | 614.00 | 1,844.00 | 614.00 | 614.00 | 614.00 | 1,781 |
| 2026-09-23 | 614.00 | 1,850.00 | 614.00 | 614.00 | 614.00 | 278 |
| 2026-09-22 | 614.00 | 1,873.00 | 614.00 | 614.00 | 614.00 | 53 |
| 2026-09-21 | 614.00 | 1,865.00 | 614.00 | 614.00 | 614.00 | 1,056 |
| 2026-09-18 | 614.00 | 1,848.00 | 614.00 | 614.00 | 614.00 | 2,463 |
| 2026-09-17 | 614.00 | 1,859.00 | 614.00 | 614.00 | 614.00 | 3,777 |
| 2026-09-16 | 614.00 | 1,844.00 | 614.00 | 614.00 | 614.00 | 265 |
| 2026-09-15 | 614.00 | 1,853.00 | 614.00 | 614.00 | 614.00 | 27,484 |
| 2026-09-14 | 614.00 | 1,850.00 | 614.00 | 614.00 | 614.00 | 359 |
| 2026-09-11 | 614.00 | 1,853.00 | 614.00 | 614.00 | 614.00 | 1,307 |
| 2026-09-10 | 614.00 | 1,838.00 | 614.00 | 614.00 | 614.00 | 1,158 |
| 2026-09-09 | 614.00 | 1,834.00 | 614.00 | 614.00 | 614.00 | 12,582 |
| 2026-09-08 | 614.00 | 1,851.00 | 614.00 | 614.00 | 614.00 | 27,040 |
| 2026-09-07 | 614.00 | 1,835.00 | 614.00 | 614.00 | 614.00 | 1,122 |
| 2026-09-04 | 614.00 | 1,835.00 | 614.00 | 614.00 | 614.00 | 28,391 |
| 2026-09-03 | 614.00 | 1,829.00 | 614.00 | 614.00 | 614.00 | 803 |
| 2026-09-02 | 614.00 | 1,828.00 | 614.00 | 614.00 | 614.00 | 1,620 |
| 2026-09-01 | 614.00 | 1,819.00 | 614.00 | 614.00 | 614.00 | 427 |
| 2026-08-28 | 614.00 | 1,795.50 | 614.00 | 614.00 | 614.00 | 4,804 |
| 2026-08-27 | 614.00 | 1,793.00 | 614.00 | 614.00 | 614.00 | 1,070 |
| 2026-08-26 | 614.00 | 1,785.00 | 614.00 | 614.00 | 614.00 | 95 |
| 2026-08-25 | 614.00 | 1,783.00 | 614.00 | 614.00 | 614.00 | 414 |
| 2026-08-24 | 614.00 | 1,780.00 | 614.00 | 614.00 | 614.00 | 87 |
| 2026-08-21 | 614.00 | 1,779.00 | 614.00 | 614.00 | 614.00 | 1,076 |
| 2026-08-20 | 614.00 | 1,759.50 | 614.00 | 614.00 | 614.00 | 2,302 |
| 2026-08-19 | 614.00 | 1,775.00 | 614.00 | 614.00 | 614.00 | 6,555 |
| 2026-08-18 | 614.00 | 1,786.00 | 614.00 | 614.00 | 614.00 | 1,608 |
| 2026-08-17 | 614.00 | 1,795.00 | 614.00 | 614.00 | 614.00 | 141 |
| 2026-08-14 | 614.00 | 1,776.00 | 614.00 | 614.00 | 614.00 | 451 |
| 2026-08-13 | 614.00 | 1,777.00 | 614.00 | 614.00 | 614.00 | 2,589 |
| 2026-08-12 | 614.00 | 1,754.00 | 614.00 | 614.00 | 614.00 | 212 |
| 2026-08-11 | 614.00 | 1,779.00 | 614.00 | 614.00 | 614.00 | 1,494 |
| 2026-08-10 | 614.00 | 1,800.00 | 614.00 | 614.00 | 614.00 | 1,329 |
| 2026-08-07 | 614.00 | 1,798.00 | 614.00 | 614.00 | 614.00 | 385 |
| 2026-08-06 | 614.00 | 1,824.00 | 614.00 | 614.00 | 614.00 | 1,244 |
| 2026-08-05 | 614.00 | 1,777.00 | 614.00 | 614.00 | 614.00 | 11,965 |
| 2026-08-04 | 614.00 | 1,781.00 | 614.00 | 614.00 | 614.00 | 435 |
| 2026-08-03 | 614.00 | 1,766.00 | 614.00 | 614.00 | 614.00 | 2,779 |
| 2026-07-31 | 614.00 | 1,746.00 | 614.00 | 614.00 | 614.00 | 2,952 |
| 2026-07-30 | 614.00 | 1,722.00 | 614.00 | 614.00 | 614.00 | 1,183 |
| 2026-07-29 | 614.00 | 1,714.00 | 614.00 | 614.00 | 614.00 | 2,068 |
| 2026-07-28 | 614.00 | 1,727.00 | 614.00 | 614.00 | 614.00 | 1,021 |
| 2026-07-27 | 614.00 | 1,725.00 | 614.00 | 614.00 | 614.00 | 2,438 |
| 2026-07-24 | 614.00 | 1,714.00 | 614.00 | 614.00 | 614.00 | 1,032 |
Page 1 of 22 · 1,261 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.