Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 749 |
| 2026-10-15 | 614.00 | 1,786.00 | 614.00 | 614.00 | 614.00 | 278 |
| 2026-10-14 | 614.00 | 1,798.00 | 614.00 | 614.00 | 614.00 | 258 |
| 2026-10-13 | 614.00 | 1,798.00 | 614.00 | 614.00 | 614.00 | 390 |
| 2026-10-12 | 614.00 | 1,791.00 | 614.00 | 614.00 | 614.00 | 62 |
| 2026-10-09 | 614.00 | 1,793.50 | 614.00 | 614.00 | 614.00 | 1,012 |
| 2026-10-08 | 614.00 | 1,791.00 | 614.00 | 614.00 | 614.00 | 3,761 |
| 2026-10-07 | 614.00 | 1,862.50 | 614.00 | 614.00 | 614.00 | 500 |
| 2026-10-06 | 614.00 | 1,896.00 | 614.00 | 614.00 | 614.00 | 1,754 |
| 2026-10-05 | 614.00 | 1,867.00 | 614.00 | 614.00 | 614.00 | 549 |
| 2026-10-02 | 614.00 | 1,838.00 | 614.00 | 614.00 | 614.00 | 5,943 |
| 2026-10-01 | 614.00 | 1,843.00 | 614.00 | 614.00 | 614.00 | 28,981 |
| 2026-09-30 | 614.00 | 1,858.00 | 614.00 | 614.00 | 614.00 | 137 |
| 2026-09-29 | 614.00 | 1,866.00 | 614.00 | 614.00 | 614.00 | 6,858 |
| 2026-09-28 | 614.00 | 1,870.95 | 614.00 | 614.00 | 614.00 | 491 |
| 2026-09-25 | 614.00 | 1,858.50 | 614.00 | 614.00 | 614.00 | 877 |
| 2026-09-24 | 614.00 | 1,844.00 | 614.00 | 614.00 | 614.00 | 1,781 |
| 2026-09-23 | 614.00 | 1,850.00 | 614.00 | 614.00 | 614.00 | 278 |
| 2026-09-22 | 614.00 | 1,873.00 | 614.00 | 614.00 | 614.00 | 53 |
| 2026-09-21 | 614.00 | 1,865.00 | 614.00 | 614.00 | 614.00 | 1,056 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.