Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 614.00 | 1,102.00 | 614.00 | 614.00 | 591.22 | 563 |
| 2024-08-28 | 614.00 | 1,112.00 | 614.00 | 614.00 | 591.22 | 2,182 |
| 2024-08-27 | 614.00 | 1,118.00 | 614.00 | 614.00 | 591.22 | 117 |
| 2024-08-23 | 614.00 | 1,134.00 | 614.00 | 614.00 | 591.22 | 1,857 |
| 2024-08-22 | 614.00 | 1,130.00 | 614.00 | 614.00 | 591.22 | 22,494 |
| 2024-08-21 | 614.00 | 1,128.00 | 614.00 | 614.00 | 591.22 | 835 |
| 2024-08-20 | 614.00 | 1,129.00 | 614.00 | 614.00 | 591.22 | 668 |
| 2024-08-19 | 614.00 | 1,149.00 | 614.00 | 614.00 | 591.22 | 1,063 |
| 2024-08-16 | 614.00 | 1,131.00 | 614.00 | 614.00 | 591.22 | 391 |
| 2024-08-15 | 614.00 | 1,132.00 | 614.00 | 614.00 | 591.22 | 473 |
| 2024-08-14 | 614.00 | 1,122.00 | 614.00 | 614.00 | 591.22 | 209 |
| 2024-08-13 | 614.00 | 1,116.00 | 614.00 | 614.00 | 591.22 | 228 |
| 2024-08-12 | 614.00 | 1,134.00 | 614.00 | 614.00 | 591.22 | 22,747 |
| 2024-08-09 | 614.00 | 1,117.00 | 614.00 | 614.00 | 591.22 | 618 |
| 2024-08-08 | 614.00 | 1,100.00 | 614.00 | 614.00 | 591.22 | 411 |
| 2024-08-07 | 614.00 | 1,111.00 | 614.00 | 614.00 | 591.22 | 612 |
| 2024-08-06 | 614.00 | 1,108.00 | 614.00 | 614.00 | 591.22 | 1,308 |
| 2024-08-05 | 614.00 | 1,104.00 | 614.00 | 614.00 | 591.22 | 1,335 |
| 2024-08-02 | 614.00 | 1,156.00 | 614.00 | 614.00 | 591.22 | 1,322 |
| 2024-08-01 | 614.00 | 1,216.00 | 614.00 | 614.00 | 591.22 | 2,041 |
| 2024-07-31 | 614.00 | 1,235.00 | 614.00 | 614.00 | 591.22 | 931 |
| 2024-07-30 | 614.00 | 1,227.00 | 614.00 | 614.00 | 591.22 | 707 |
| 2024-07-29 | 614.00 | 1,213.00 | 614.00 | 614.00 | 591.22 | 1,175 |
| 2024-07-26 | 614.00 | 1,199.00 | 614.00 | 614.00 | 591.22 | 115 |
| 2024-07-25 | 614.00 | 1,180.00 | 614.00 | 614.00 | 591.22 | 12,716 |
| 2024-07-24 | 614.00 | 1,189.00 | 614.00 | 614.00 | 591.22 | 968 |
| 2024-07-23 | 614.00 | 1,196.00 | 614.00 | 614.00 | 591.22 | 1,359 |
| 2024-07-22 | 614.00 | 1,192.00 | 614.00 | 614.00 | 591.22 | 6,152 |
| 2024-07-19 | 614.00 | 1,170.00 | 614.00 | 614.00 | 591.22 | 801 |
| 2024-07-18 | 614.00 | 1,158.00 | 614.00 | 614.00 | 591.22 | 430 |
| 2024-07-17 | 614.00 | 1,150.00 | 614.00 | 614.00 | 591.22 | 645 |
| 2024-07-16 | 614.00 | 1,153.00 | 614.00 | 614.00 | 591.22 | 1,018 |
| 2024-07-15 | 614.00 | 1,152.00 | 614.00 | 614.00 | 591.22 | 142 |
| 2024-07-12 | 614.00 | 1,164.00 | 614.00 | 614.00 | 591.22 | 453 |
| 2024-07-11 | 614.00 | 1,167.00 | 614.00 | 614.00 | 591.22 | 428 |
| 2024-07-10 | 614.00 | 1,155.00 | 614.00 | 614.00 | 591.22 | 12,202 |
| 2024-07-09 | 614.00 | 1,159.00 | 614.00 | 614.00 | 591.22 | 758 |
| 2024-07-08 | 614.00 | 1,156.00 | 614.00 | 614.00 | 591.22 | 1,741 |
| 2024-07-05 | 614.00 | 1,169.00 | 614.00 | 614.00 | 591.22 | 483 |
| 2024-07-04 | 614.00 | 1,168.00 | 614.00 | 614.00 | 591.22 | 5,036 |
| 2024-07-03 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 952 |
| 2024-07-02 | 614.00 | 1,173.00 | 614.00 | 614.00 | 591.22 | 2,246 |
| 2024-07-01 | 614.00 | 1,186.00 | 614.00 | 614.00 | 591.22 | 842 |
| 2024-06-28 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 602 |
| 2024-06-27 | 614.00 | 1,168.00 | 614.00 | 614.00 | 591.22 | 1,448 |
| 2024-06-26 | 614.00 | 1,197.00 | 614.00 | 614.00 | 591.22 | 5,087 |
| 2024-06-25 | 614.00 | 1,196.00 | 614.00 | 614.00 | 591.22 | 400 |
| 2024-06-24 | 614.00 | 1,197.00 | 614.00 | 614.00 | 591.22 | 628 |
| 2024-06-21 | 614.00 | 1,201.00 | 614.00 | 614.00 | 591.22 | 330 |
| 2024-06-20 | 614.00 | 1,209.00 | 614.00 | 614.00 | 591.22 | 840 |
| 2024-06-19 | 614.00 | 1,209.00 | 614.00 | 614.00 | 591.22 | 1,708 |
| 2024-06-18 | 614.00 | 1,216.00 | 614.00 | 614.00 | 591.22 | 166 |
| 2024-06-17 | 614.00 | 1,209.00 | 614.00 | 614.00 | 591.22 | 52,376 |
| 2024-06-14 | 614.00 | 1,194.00 | 614.00 | 614.00 | 591.22 | 1,105 |
| 2024-06-13 | 614.00 | 1,219.00 | 614.00 | 614.00 | 591.22 | 1,226 |
| 2024-06-12 | 614.00 | 1,214.00 | 614.00 | 614.00 | 591.22 | 878 |
| 2024-06-11 | 614.00 | 1,165.00 | 614.00 | 614.00 | 591.22 | 2,407 |
| 2024-06-10 | 614.00 | 1,156.00 | 614.00 | 614.00 | 591.22 | 189 |
| 2024-06-07 | 614.00 | 1,169.00 | 614.00 | 614.00 | 591.22 | 1,412 |
| 2024-06-06 | 614.00 | 1,190.00 | 614.00 | 614.00 | 591.22 | 1,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.