Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-06-04 | 614.00 | 1,217.00 | 614.00 | 614.00 | 591.22 | 20 |
| 2024-06-03 | 614.00 | 1,247.00 | 614.00 | 614.00 | 591.22 | 1,091 |
| 2024-05-31 | 614.00 | 1,232.00 | 614.00 | 614.00 | 591.22 | 327 |
| 2024-05-30 | 614.00 | 1,233.00 | 614.00 | 614.00 | 591.22 | 540 |
| 2024-05-29 | 614.00 | 1,224.00 | 614.00 | 614.00 | 591.22 | 436 |
| 2024-05-28 | 614.00 | 1,212.00 | 614.00 | 614.00 | 591.22 | 666 |
| 2024-05-24 | 614.00 | 1,214.00 | 614.00 | 614.00 | 591.22 | 421 |
| 2024-05-23 | 614.00 | 1,222.00 | 614.00 | 614.00 | 591.22 | 165 |
| 2024-05-22 | 614.00 | 1,216.00 | 614.00 | 614.00 | 591.22 | 1,633 |
| 2024-05-21 | 614.00 | 1,212.00 | 614.00 | 614.00 | 591.22 | 19,788 |
| 2024-05-20 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-05-17 | 614.00 | 1,214.00 | 614.00 | 614.00 | 591.22 | 507 |
| 2024-05-16 | 614.00 | 1,205.00 | 614.00 | 614.00 | 591.22 | 648 |
| 2024-05-15 | 614.00 | 1,219.00 | 614.00 | 614.00 | 591.22 | 494 |
| 2024-05-14 | 614.00 | 1,219.00 | 614.00 | 614.00 | 591.22 | 60,593 |
| 2024-05-13 | 614.00 | 1,219.00 | 614.00 | 614.00 | 591.22 | 822 |
| 2024-05-10 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-05-09 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-05-08 | 614.00 | 1,210.00 | 614.00 | 614.00 | 591.22 | 5,010 |
| 2024-05-07 | 614.00 | 1,219.00 | 614.00 | 614.00 | 591.22 | 18,137 |
| 2024-05-03 | 614.00 | 1,195.00 | 614.00 | 614.00 | 591.22 | 109 |
| 2024-05-02 | 614.00 | 1,192.00 | 614.00 | 614.00 | 591.22 | 1,004 |
| 2024-05-01 | 614.00 | 1,187.00 | 614.00 | 614.00 | 591.22 | 15 |
| 2024-04-30 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 7,217 |
| 2024-04-29 | 614.00 | 1,187.00 | 614.00 | 614.00 | 591.22 | 2,532 |
| 2024-04-26 | 614.00 | 1,169.00 | 614.00 | 614.00 | 591.22 | 4,022 |
| 2024-04-25 | 614.00 | 1,188.00 | 614.00 | 614.00 | 591.22 | 2,389 |
| 2024-04-24 | 614.00 | 1,214.00 | 614.00 | 614.00 | 591.22 | 2,589 |
| 2024-04-23 | 614.00 | 1,252.00 | 614.00 | 614.00 | 591.22 | 1,346 |
| 2024-04-22 | 614.00 | 1,233.00 | 614.00 | 614.00 | 591.22 | 1,920 |
| 2024-04-19 | 614.00 | 1,218.00 | 614.00 | 614.00 | 591.22 | 1,088 |
| 2024-04-18 | 614.00 | 1,236.86 | 614.00 | 614.00 | 591.22 | 4,904 |
| 2024-04-17 | 614.00 | 1,226.00 | 614.00 | 614.00 | 591.22 | 800 |
| 2024-04-16 | 614.00 | 1,217.00 | 614.00 | 614.00 | 591.22 | 869 |
| 2024-04-15 | 614.00 | 1,232.00 | 614.00 | 614.00 | 591.22 | 1,658 |
| 2024-04-12 | 614.00 | 1,236.00 | 614.00 | 614.00 | 591.22 | 1,929 |
| 2024-04-11 | 614.00 | 1,237.00 | 614.00 | 614.00 | 591.22 | 1,807 |
| 2024-04-10 | 614.00 | 1,241.00 | 614.00 | 614.00 | 591.22 | 62,012 |
| 2024-04-09 | 614.00 | 1,249.00 | 614.00 | 614.00 | 591.22 | 1,677 |
| 2024-04-08 | 614.00 | 1,243.00 | 614.00 | 614.00 | 591.22 | 742 |
| 2024-04-05 | 614.00 | 1,232.00 | 614.00 | 614.00 | 591.22 | 1,142 |
| 2024-04-04 | 614.00 | 1,237.87 | 614.00 | 614.00 | 591.22 | 1,737 |
| 2024-04-03 | 614.00 | 1,225.00 | 614.00 | 614.00 | 591.22 | 945 |
| 2024-04-02 | 614.00 | 1,224.00 | 614.00 | 614.00 | 591.22 | 124,775 |
| 2024-03-28 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-03-27 | 614.00 | 1,217.00 | 614.00 | 614.00 | 591.22 | 436 |
| 2024-03-26 | 614.00 | 1,218.93 | 614.00 | 614.00 | 591.22 | 1,300 |
| 2024-03-25 | 614.00 | 1,207.00 | 614.00 | 614.00 | 591.22 | 770 |
| 2024-03-22 | 614.00 | 1,205.12 | 614.00 | 614.00 | 591.22 | 1,957 |
| 2024-03-21 | 614.00 | 1,199.00 | 614.00 | 614.00 | 591.22 | 1,085 |
| 2024-03-20 | 614.00 | 1,195.00 | 614.00 | 614.00 | 591.22 | 1,603 |
| 2024-03-19 | 614.00 | 1,189.93 | 614.00 | 614.00 | 591.22 | 898 |
| 2024-03-18 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 390 |
| 2024-03-15 | 614.00 | 1,181.00 | 614.00 | 614.00 | 591.22 | 4,442 |
| 2024-03-14 | 614.00 | 1,173.12 | 614.00 | 614.00 | 591.22 | 403 |
| 2024-03-13 | 614.00 | 1,173.23 | 614.00 | 614.00 | 591.22 | 1,226 |
| 2024-03-12 | 614.00 | 1,162.00 | 614.00 | 614.00 | 591.22 | 2,703 |
| 2024-03-11 | 614.00 | 1,174.00 | 614.00 | 614.00 | 591.22 | 3,657 |
| 2024-03-08 | 614.00 | 1,181.00 | 614.00 | 614.00 | 591.22 | 414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.